C-CCRE

T:CCRE - CIBC CORE FIXED INCOME POOL ETF SER UN - https://www.renaissanceinvestments.ca

12:24:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCRE - T	2.5	17.82	·	17.90	2.5	17.89	+0.02	0.1	27.2	484	68	17.90 17.91 17.89	18.16 17.52	15:59:30	Aug 23	15 min RT 2¢
TSX - T	2.5	17.82	·	17.90	2.5	17.89	+0.02	0.1	2.1	36	8	17.90 17.91 17.89	18.16 17.52	15:59:30		15 min
NEO ATS - U						17.89	+0.02	0.1	7.1	126	18	17.90 17.91 17.89		15:59:30		15 min
Alpha - A						17.89	+0.02	0.1	2.3	41	5	17.90 17.90 17.89		13:49:48		15 min
Omega - O						17.90	+0.03	0.2	0.3	5	1	17.90 17.90 17.90		10:24:53		15 min
Pure - P						17.89	+0.02	0.1	1.1	19	4	17.89 17.89 17.89		11:43:28		15 min
Chi-X - X						17.89	+0.02	0.1	6.0	107	4	17.89 17.90 17.89		15:59:30		15 min
CX2 - H						17.89	+0.02	0.1	7.3	130	16	17.90 17.90 17.89		14:08:31		15 min
CXD - D						17.895	+0.025	0.1	0.1	2	1	17.895 17.895 17.895		13:49:54		15 min
TriAct - M						17.87			0.4	7	8					15 min
Lynx - Y						17.89	+0.02	0.1	0.4	7	2	17.90 17.90 17.89		11:41:06		15 min
CS2 - S						17.90	+0.03	0.2	0.2	4	1	17.90 17.90 17.90		10:24:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	X	17.89	0.02	500	39 Merrill Lynch	7 TD Sec	K
15:59:30	T	17.89	0.02	700	39 Merrill Lynch	7 TD Sec	K
15:59:30	U	17.89	0.02	500	1 Anonymous	7 TD Sec	K
15:59:30	U	17.89	0.02	500	1 Anonymous	7 TD Sec	K
15:56:40	T	17.89	0.02	100	1 Anonymous	7 TD Sec	K
15:06:45	M	17.89	0.02	1	1 Anonymous	1 Anonymous	E
15:06:45	U	17.89	0.02	400	2 RBC	7 TD Sec	K
15:06:45	U	17.89	0.02	400	2 RBC	7 TD Sec	K
14:52:15	P	17.86	-0.01	13	7 TD Sec	76 iA	E
14:08:31	H	17.89	0.02	300	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-23 08:15	C:CCRE	18.03	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-24 08:01	C:CCRE		News Release200	CIBC ETFs to pay distributions Aug. 6