C-CCRE

T:CCRE - CIBC CORE FIXED INCOME POOL ETF SER UN - https://www.renaissanceinvestments.ca

19:56:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCRE - T	2.5	17.71	·	17.78	2.5	17.76	-0.01	-0.1	2.0	36	11	17.77 17.78 17.75	18.16 17.66	15:59:30	Aug 23	15 min RT 2¢
TSX - T	2.5	17.71	·	17.78	2.5	17.76	-0.01	-0.1	0.3	5	1	17.76 17.76 17.76	18.16 17.66	15:59:30		15 min
Alpha - A						17.75	-0.02	-0.1	0.6	11	2	17.78 17.78 17.75		15:59:30		15 min
CXD - D						17.77			0.1	2	1	17.77 17.77 17.77		15:10:07		15 min
Lynx - Y						17.76	-0.01	-0.1	0.8	14	3	17.77 17.78 17.76		14:44:09		15 min
CS2 - S						17.77			0.2	4	4			Jul 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	A	17.75	-0.02	200	79 CIBC	1 Anonymous	K
15:59:30	T	17.76	-0.01	300	7 TD Sec	39 Merrill Lynch	KL
15:24:58	S	17.78	0.01	90	79 CIBC	7 TD Sec	E
15:10:07	D	17.77		100	1 Anonymous	39 Merrill Lynch	K
14:44:09	S	17.76	-0.01	57	7 TD Sec	79 CIBC	E
14:44:09	Y	17.76	-0.01	100	39 Merrill Lynch	79 CIBC	K
14:09:01	S	17.79	0.02	71	79 CIBC	7 TD Sec	E
14:09:00	A	17.78	0.01	400	79 CIBC	79 CIBC	K
14:09:00	Y	17.78	0.01	200	79 CIBC	79 CIBC	K
13:46:47	S	17.77		23	7 TD Sec	79 CIBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-08-23 08:15	C:CCRE	18.03	News Release200	CIBC ETFs to pay distributions Sept. 5
2024-07-24 08:01	C:CCRE		News Release200	CIBC ETFs to pay distributions Aug. 6