C-CCRE

T:CCRE - CIBC CORE FIXED INCOME POOL ETF SER UN - http://www.renaissanceinvestments.ca

14:05:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CCRE - T	0.1	17.60	·	17.72	0.1	17.63	+0.01	0.1	12.5	219	11	17.67 17.69 17.63	18.23 17.00	15:44:42	Mar 24	15 min RT 2¢
TSX - T	0.1	17.60	·	17.72	0.1	17.63	+0.01	0.1	9.2	162	7	17.67 17.69 17.63	18.23 17.00	15:44:42		15 min
NEO ATS - U						17.63	+0.01	0.1	2.5	44	1	17.63 17.63 17.63		15:44:42		15 min
Alpha - A						17.67	+0.05	0.3	0.7	12	1	17.67 17.67 17.67		14:27:25		15 min
CXD - D						17.62			0.06	1	2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:42	U	17.63	0.01	2,500	1 Anonymous	22 Fidelity	K
15:44:42	T	17.63	0.01	300	7 TD Sec	22 Fidelity	K
15:44:42	T	17.63	0.01	3,000	1 Anonymous	22 Fidelity	K
15:44:41	D	17.63	0.01	37	33 Canaccord	22 Fidelity	E
15:39:01	D	17.68	0.06	27	7 TD Sec	33 Canaccord	E
14:31:27	T	17.69	0.07	800	7 TD Sec	79 CIBC	K
14:31:27	T	17.68	0.06	2,000	7 TD Sec	79 CIBC	K
14:27:25	T	17.69	0.07	1,100	7 TD Sec	79 CIBC	K
14:27:25	T	17.68	0.06	1,000	7 TD Sec	79 CIBC	K
14:27:25	A	17.67	0.05	700	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-24 07:23	C:CCRE	17.63	News Release200	CIBC Active Investment et al. declare distributions