C-CDR

T:CDR - CONDOR ENERGIES INC. J - https://condorenergies.ca

03:14:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDR - T	3.0	1.90	·	1.99	4.2	1.99	+0.09	4.7	31.4	54	82	1.92 1.99 1.77	2.90 0.375	May 17	May 15	15 min RT 2¢
TSX - T	3.0	1.90	·	1.99	4.2	1.99	+0.09	4.7	28.5	51	34	1.92 1.99 1.77	2.90 0.375	May 17		15 min
NEO ATS - U						1.89	-0.01	-0.5	0.3	0	2	1.86 1.89 1.86		May 17		15 min
CX2 - H						1.94	+0.04	2.1	1.4	2	7	1.91 1.94 1.89		May 17		15 min
CXD - D						1.90			0.05		3			May 16		15 min
TriAct - M						1.90			1.1	1	36					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.99	0.09	300	79 CIBC	88 Credential	K
15:59:59	T	1.94	0.04	100	1 Anonymous	36 Latimer	K
15:59:59	H	1.94	0.04	100	79 CIBC	1 Anonymous	K
15:59:01	M	1.90		28	79 CIBC	79 CIBC	E
15:47:40	H	1.91	0.01	100	1 Anonymous	1 Anonymous	K
15:47:27	T	1.92	0.02	2,000	76 iA	2 RBC	K
15:47:27	T	1.92	0.02	100	76 iA	36 Latimer	K
15:47:27	T	1.92	0.02	400	76 iA	79 CIBC	K
15:23:04	M	1.92	0.02	1	80 National Bank	80 National Bank	E
15:21:17	M	1.92	0.02	50	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 21:07	C:CDR	1.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-15 21:07	C:CDR	1.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-15 19:41	C:CDR	1.81	News Release200	Condor Energies omits Q1 net P&L in NR, talks sales
2024-03-25 11:31	C:CDR	2.30	News Release200	Condor Energies loses $11.39-million in fiscal 2023
2024-03-25 08:46	C:CDR	2.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 08:40	C:CDR	2.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 08:34	C:CDR	2.30	SEDAR MD & A815	SEDAR MD & A
2024-03-04 11:33	C:CDR	2.42	News Release200	Condor begins work on eight fields in Uzbekistan
2024-01-31 11:13	C:CDR	1.75	News Release200	Condor Energies signs production enhancement contract
2024-01-22 10:53	C:CDR	1.62	News Release200	Condor Energies receives gas allocation in Kazakhstan
2023-11-09 16:36	C:CDR	1.20	News Release200	Condor Energies omits P&L from Q3 NR
2023-11-09 16:26	C:CDR	1.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 16:26	C:CDR	1.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-14 18:19	C:CDR	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 18:09	C:CDR	1.00	News Release200	Condor's Q2 gas production averages 99 mcf/d in Turkey
2023-08-01 17:39	C:CDR	1.62	News Release200	Condor Energies receives Kazakhstani mining licence
2023-07-17 11:37	C:CDR	1.10	News Release200	Condor Energies closes $5.9M (U.S.) term loan
2023-06-08 20:25	C:CDR	0.68	News Release200	Condor Energies holders elect four directors at AGM
2023-05-23 09:44	C:CDR	0.42	News Release200	Condor Energies signs HoA with Uzbekistan government