C-CDR

T:CDR - CONDOR ENERGIES INC. J - https://condorenergies.ca

22:50:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CDR - T	1.0	1.85	·	1.90	0.2	1.90	+0.08	4.4	17.5	30	42	1.85 1.91 1.83	2.90 0.305	15:59:59	Mar 25	15 min RT 2¢
TSX - T	1.0	1.85	·	1.90	0.2	1.85	+0.03	1.6	9.4	16	16	1.85 1.87 1.85	2.90 0.305	15:23:23		15 min
NEO ATS - U						1.83	+0.01	0.5	5.0	9	11	1.86 1.86 1.83		15:19:05		15 min
Chi-X - X						1.87	+0.05	2.7	0.1	0	1	1.87 1.87 1.87		14:08:08		15 min
CX2 - H						1.90	+0.08	4.4	2.5	4	7	1.90 1.91 1.86		15:59:59		15 min
CXD - D						1.90	+0.08	4.4	0.2	0	2	1.90 1.90 1.90		10:15:09		15 min
TriAct - M						1.82			0.3	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	1.90	0.08	200	79 CIBC	1 Anonymous	K
15:23:23	T	1.85	0.03	1,500	79 CIBC	2 RBC	K
15:19:05	U	1.83	0.01	400	2 RBC	1 Anonymous	K
15:19:05	U	1.83	0.01	600	2 RBC	1 Anonymous	K
15:17:24	U	1.83	0.01	100	2 RBC	1 Anonymous	K
15:17:24	U	1.83	0.01	400	2 RBC	1 Anonymous	K
15:17:24	U	1.83	0.01	500	2 RBC	1 Anonymous	K
14:24:13	M	1.85	0.03	85	1 Anonymous	2 RBC	E
14:24:13	T	1.85	0.03	1,400	2 RBC	2 RBC	K
14:08:08	T	1.85	0.03	96	79 CIBC	36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-25 11:31	C:CDR	2.30	News Release200	Condor Energies loses $11.39-million in fiscal 2023
2024-03-25 08:46	C:CDR	2.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-25 08:40	C:CDR	2.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-25 08:34	C:CDR	2.30	SEDAR MD & A815	SEDAR MD & A
2024-03-04 11:33	C:CDR	2.42	News Release200	Condor begins work on eight fields in Uzbekistan
2024-01-31 11:13	C:CDR	1.75	News Release200	Condor Energies signs production enhancement contract
2024-01-22 10:53	C:CDR	1.62	News Release200	Condor Energies receives gas allocation in Kazakhstan
2023-11-09 16:36	C:CDR	1.20	News Release200	Condor Energies omits P&L from Q3 NR
2023-11-09 16:26	C:CDR	1.20	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 16:26	C:CDR	1.20	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-14 18:19	C:CDR	1.00	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-14 18:09	C:CDR	1.00	News Release200	Condor's Q2 gas production averages 99 mcf/d in Turkey
2023-08-01 17:39	C:CDR	1.62	News Release200	Condor Energies receives Kazakhstani mining licence
2023-07-17 11:37	C:CDR	1.10	News Release200	Condor Energies closes $5.9M (U.S.) term loan
2023-06-08 20:25	C:CDR	0.68	News Release200	Condor Energies holders elect four directors at AGM
2023-05-23 09:44	C:CDR	0.42	News Release200	Condor Energies signs HoA with Uzbekistan government
2023-05-11 19:18	C:CDR	0.36	News Release200	Condor Energies omits P&L, talks sales in Q1 NR
2023-05-11 17:49	C:CDR	0.36	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-11 17:49	C:CDR	0.36	SEDAR MD & A815	SEDAR MD & A