C-CHE.UN

T:CHE.UN - CHEMTRADE LOGISTICS INCOME FUND UNITS - http://www.chemtradelogistics.com

23:41:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CHE.UN - T	0.2	8.79	·	8.82	0.9	8.80	-0.06	-0.7	284.4	2,403	1,507	8.86 8.89 8.74	9.23 7.01	16:00:00	Apr 26	15 min RT 2¢
TSX - T	0.2	8.79	·	8.82	0.9	8.80	-0.06	-0.7	148.4	1,259	692	8.86 8.88 8.74	9.23 7.01	16:00:00		15 min
NEO ATS - U						8.80	-0.06	-0.7	35.6	297	221	8.81 8.89 8.75		15:58:51		15 min
Alpha - A						8.79	-0.07	-0.8	25.7	223	44	8.83 8.86 8.76		15:59:59		15 min
Omega - O						8.81	-0.05	-0.6	6.6	53	61	8.79 8.84 8.74		15:59:35		15 min
Pure - P						8.795	-0.065	-0.7	1.1	9	22	8.795 8.795 8.795		12:51:57		15 min
Chi-X - X						8.81	-0.05	-0.6	41.0	343	258	8.81 8.88 8.745		15:59:35		15 min
CX2 - H						8.81	-0.05	-0.6	4.9	41	32	8.82 8.86 8.76		15:59:35		15 min
CXD - D						8.835	-0.025	-0.3	4.2	34	77	8.775 8.835 8.775		14:35:55		15 min
TriAct - M						8.86			15.8	135	94			Sep 10/20		15 min
Lynx - Y						8.82	-0.04	-0.5	1.0	8	6	8.87 8.87 8.77		15:16:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1507

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	8.80	-0.06	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	8.80	-0.06	100	85 Scotia	1 Anonymous	KQ
16:00:00	T	8.80	-0.06	700	85 Scotia	1 Anonymous	KQ
16:00:00	T	8.80	-0.06	100	85 Scotia	84 ITG84	KQ
16:00:00	T	8.80	-0.06	93	84 ITG84	2 RBC	Q
16:00:00	T	8.80	-0.06	20	84 ITG84	1 Anonymous	Q
16:00:00	T	8.80	-0.06	3	79 CIBC	84 ITG84	Q
16:00:00	T	8.80	-0.06	8	39 Merrill Lynch	84 ITG84	Q
16:00:00	T	8.80	-0.06	2	85 Scotia	84 ITG84	Q
16:00:00	T	8.80	-0.06	500	85 Scotia	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-26 07:38	C:CHE	8.56	In the News525	Globe says Desjardins's Ho keeps Chemtrade at "buy"
2024-04-19 09:37	C:CHE	8.32	News Release200	Chemtrade to pay 5.5-cent distribution May 31
2024-04-12 09:34	C:CHE	8.66	News Release200	Chemtrade Logistics to release Q1 2024 results May 15
2024-03-19 11:31	C:CHE	8.04	News Release200	Chemtrade to pay 5.5-cent distribution April 30
2024-03-11 17:54	C:CHE	7.97	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-11 17:47	C:CHE	7.97	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 18:16	C:CHE	8.74	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-20 18:16	C:CHE	8.74	SEDAR MD & A815	SEDAR MD & A
2024-02-20 17:06	C:CHE	8.74	News Release200	Chemtrade appoints Merasty as trustee
2024-02-20 17:06	C:CHE	8.74	News Release200	Chemtrade Logistics earns $249.3-million in 2023
2024-02-20 15:11	C:CHE	8.74	SEDAR MD & A815	SEDAR MD & A
2024-02-20 12:28	C:CHE	8.79	News Release200	Chemtrade to pay 5.5-cent distribution March 28
2024-01-23 12:14	C:CHE	8.97	News Release200	Chemtrade Logistics to release 2023 results Feb. 20
2024-01-22 12:21	C:CHE	8.98	News Release200	Chemtrade to pay 5.5-cent distribution Feb. 26
2024-01-18 08:35	C:CHE	8.81	In the News525	Globe says Chemtrade partnering with Teralta Hydro
2024-01-15 10:22	C:CHE	9.07	News Release200	Chemtrade expects 2024 adjusted EBITDA of up to $435M
2024-01-15 09:56	C:CHE	8.55	News Release200	Chemtrade Logistics trustee Mutombo resigns
2023-12-18 11:41	C:CHE	8.58	News Release200	Chemtrade to pay five-cent distribution Jan. 26
2023-11-21 12:53	C:CHE	8.64	News Release200	Chemtrade to pay five-cent distribution Dec. 22
2023-11-21 08:53	C:CHE	8.60	In the News525	Globe says Chemtrade Logistics kept at "sector perform"

Date ET

Symbol

Price

Type

Headline

2024-04-26 07:38

C:CHE

8.56

In the News

Globe says Desjardins's Ho keeps Chemtrade at "buy"

2024-04-19 09:37

C:CHE