C-CITI

E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update

20:11:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CITI - E	0.1	36.45	·	37.05	0.2	37.04	-0.21	-0.6	2.2	80	48	36.20 37.10 36.15	37.26 23.47	16:00:00	08:44	15 min
NEO exchange - E	0.1	36.45	·	37.05	0.2	37.04	-0.21	-0.6	1.4	52	21	36.16 37.10 36.15	37.26 23.47	16:00:00		15 min
Chi-X - X						36.20	-1.05	-2.8	0.3	11	2	36.20 36.20 36.20		10:33:08		15 min
CX2 - H						36.20	-1.05	-2.8	0.2	7	2	36.16 36.20 36.16		10:32:52		15 min
CXD - D						37.25			0.06	2	5			May 12		15 min
TriAct - M						37.25			0.2	8	18					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	37.04	-0.21	0	301 NEO Buy	301 NEO Buy	Z
15:58:30	M	37.05	-0.20	3	7 TD Sec	2 RBC	E
15:56:39	E	37.04	-0.21	100	1 Anonymous	1 Anonymous	K
15:52:12	E	37.04	-0.21	25	19 Desjardins	79 CIBC	E
15:50:45	E	37.03	-0.22	100	80 National Bank	80 National Bank	K
15:50:19	E	37.00	-0.25	100	80 National Bank	1 Anonymous	K
15:50:19	E	37.00	-0.25	100	80 National Bank	1 Anonymous	K
15:50:19	E	37.00	-0.25	100	80 National Bank	1 Anonymous	K
15:50:07	E	37.00	-0.25	100	80 National Bank	1 Anonymous	K
15:50:07	E	37.00	-0.25	30	79 CIBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 08:44	C:CITI	37.25	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:CITI	37.25	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:CITI	37.25	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:CITI	37.25	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:CITI	35.64	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-30 07:30	C:CITI	35.47	In the News525	Globe says Citi's Nies sees deportations hitting GDP
2025-06-27 09:33	C:CITI	35.45	In the News525	Globe/wire say BofA, rivals see greenback get battered
2025-06-27 08:01	C:CITI	35.45	In the News525	Globe/AP say JPMorgan, rivals hear economy shrank in Q1
2025-06-25 08:29	C:CITI	34.20	In the News525	Globe/NYT say BofA, rivals hear Trump insult Fed chair
2025-06-24 07:03	C:CITI	33.22	In the News525	Globe/AP say BofA, rivals hear call for a Fed rate cut
2025-06-24 07:03	C:CITI	33.22	In the News525	Globe/wire say BofA, rivals hear Treasuries stay stable
2025-06-24 07:02	C:CITI	33.22	In the News525	Globe/wire say Citi, rivals see rate cut hopes brighten
2025-06-20 07:56	C:CITI	32.37	In the News525	Globe/wire say BofA, rivals brace for possible sell-off
2025-06-19 08:21	C:CITI	32.37	In the News525	Globe/wire say BofA, rivals fear a whimsical Fed chair
2025-06-18 08:37	C:CITI	32.56	In the News525	Globe says Citi sees risk premium buoy oil price
2025-06-18 07:38	C:CITI	32.56	In the News525	Globe/wire say BofA, rivals hear Fed will hold steady
2025-06-16 07:04	C:CITI	32.09	In the News525	Globe/NYT say BofA, rivals hear inflation seen growing
2025-06-13 08:58	C:CITI	32.85	In the News525	FP/wire say Citi, rivals hear Treasury yields may rise
2025-06-10 07:39	C:CITI	32.82	In the News525	Globe/wire say BofA, rivals hear greenback faltering
2025-06-09 08:36	C:CITI	32.89	In the News525	Post sees stock-trading benefits of AI for BofA, rivals

Date ET

Symbol

Price

Type

Headline

2025-07-04 08:44

C:CITI

37.25

In the News

FP/FT say Citi, rivals hear stocks, bonds still rising

2025-07-04 07:27

C:CITI