C-CITI

E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update

21:37:58 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CITI - E	1.0	16.01	·	21.38	0.1	20.97			1.6	33	11	21.15 21.15 21.15	22.00 16.62	16:16:46	Dec 07	15 min RT 2¢
NEO exchange - E	1.0	16.01	·	21.38	0.1	20.97			0.05	1	2		22.00 16.62	16:16:46		15 min
Chi-X - X						21.15	+0.18	0.9	1.3	27	1	21.15 21.15 21.15		11:21:05		15 min
CX2 - H						20.97			0.001		1					15 min
CXD - D						20.97			0.2	5	7					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:46	E	21.15	0.18	0	301	301	Z
15:05:12	D	21.21	0.24	2	80 National Bank	36 Latimer	E
13:26:28	H	21.19	0.22	1	80 National Bank	36 Latimer	E
13:02:29	D	21.15	0.18	23	36 Latimer	80 National Bank	E
12:44:02	D	21.18	0.21	47	80 National Bank	36 Latimer	E
12:42:30	D	21.18	0.21	95	80 National Bank	36 Latimer	E
11:21:05	X	21.15	0.18	1,300	79 CIBC	80 National Bank	K
11:21:05	D	21.15	0.18	62	36 Latimer	80 National Bank	E
10:06:25	D	21.21	0.24	1	80 National Bank	36 Latimer	E
09:30:34	D	21.03	0.06	19	80 National Bank	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-07 09:23	C:CITI	20.73	In the News525	Globe/wire say Goldman, rivals warn on new regulations
2023-12-04 07:24	C:CITI	20.42	In the News525	Globe/AP say BofA, rivals hear inflation seen easing
2023-12-01 08:29	C:CITI	19.96	In the News525	Globe/wire say BofA, rivals hear Fed rate hike possible
2023-11-23 08:11	C:CITI	19.48	In the News525	Globe/wire say Goldman, rivals hear stocks rebounding
2023-11-23 08:10	C:CITI	19.48	In the News525	Globe/wire say BofA, rivals hear optimism on the rise
2023-11-22 18:04	C:CITI	19.48	Dividend Declared190	Citigroup CDR to pay 22.73-cent distribution Nov. 30
2023-11-22 07:54	C:CITI	19.55	In the News525	Globe/wire say BofA, rivals hear Fed moving carefully
2023-11-21 09:45	C:CITI	19.55	In the News525	FP/wire say BofA, rivals hear bad news is good news too
2023-11-16 08:39	C:CITI	19.53	In the News525	FP/wire say Exxon, others seek audience with China's Xi
2023-11-16 07:50	C:CITI	19.53	In the News525	Globe/wire say BofA, rivals hear U.S. economy cooling
2023-11-15 08:59	C:CITI	19.35	In the News525	FP/wire say BofA, rivals hear bets on rate hikes fading

Date ET

Symbol

Price

Type

Headline

2023-12-07 09:23

C:CITI

20.73

In the News

Globe/wire say Goldman, rivals warn on new regulations

2023-12-04 07:24

C:CITI