21:37:58 EST Sun 10 Dec 2023
Enter Symbol
or Name

E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CITI - E  1.016.01·21.380.120.971.6331121.15  21.15  21.1522.00  16.6216:16:46Dec 0715 min RT 2¢
NEO exchange - E1.016.01·21.380.120.970.0512    22.00  16.6216:16:4615 min
Chi-X - X 21.15+  21.15  21.1511:21:0515 min
CX2 - H 20.970.0011    15 min
CXD - D 20.970.257    15 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:16:46E21.150.180301 301 Z
15:05:12D21.210.24280 National Bank36 LatimerE
13:26:28H21.190.22180 National Bank36 LatimerE
13:02:29D21.150.182336 Latimer80 National BankE
12:44:02D21.180.214780 National Bank36 LatimerE
12:42:30D21.180.219580 National Bank36 LatimerE
11:21:05X21.150.181,30079 CIBC80 National BankK
11:21:05D21.150.186236 Latimer80 National BankE
10:06:25D21.210.24180 National Bank36 LatimerE
09:30:34D21.030.061980 National Bank36 LatimerE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-07 09:23C:CITI20.73In the NewsGlobe/wire say Goldman, rivals warn on new regulations
2023-12-04 07:24C:CITI20.42In the NewsGlobe/AP say BofA, rivals hear inflation seen easing
2023-12-01 08:29C:CITI19.96In the NewsGlobe/wire say BofA, rivals hear Fed rate hike possible
2023-11-23 08:11C:CITI19.48In the NewsGlobe/wire say Goldman, rivals hear stocks rebounding
2023-11-23 08:10C:CITI19.48In the NewsGlobe/wire say BofA, rivals hear optimism on the rise
2023-11-22 18:04C:CITI19.48Dividend DeclaredCitigroup CDR to pay 22.73-cent distribution Nov. 30
2023-11-22 07:54C:CITI19.55In the NewsGlobe/wire say BofA, rivals hear Fed moving carefully
2023-11-21 09:45C:CITI19.55In the NewsFP/wire say BofA, rivals hear bad news is good news too
2023-11-16 08:39C:CITI19.53In the NewsFP/wire say Exxon, others seek audience with China's Xi
2023-11-16 07:50C:CITI19.53In the NewsGlobe/wire say BofA, rivals hear U.S. economy cooling
2023-11-15 08:59C:CITI19.35In the NewsFP/wire say BofA, rivals hear bets on rate hikes fading