C-CITI

E:CITI - CITIGROUP CDR (CAD HEDGED) - Website unknown - click to update

19:45:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CITI - E	1.3	39.23	·	39.30	0.1	39.16	+0.14	0.4	4.2	163	48	39.10 39.29 38.99	38.98 23.47	16:00:00	08:17	15 min
NEO exchange - E	1.3	39.23	·	39.30	0.1	39.16	+0.14	0.4	1.5	57	15	39.29 39.29 39.05	38.98 23.47	16:00:00		15 min
Chi-X - X						39.21	+0.19	0.5	1.1	43	3	39.28 39.28 39.21		13:16:07		15 min
CX2 - H						39.21	+0.19	0.5	0.8	31	4	39.10 39.23 38.99		13:16:07		15 min
CXD - D						38.98	-0.04	-0.1	0.10	3	7			Jul 17		15 min
TriAct - M						38.98	-0.04	-0.1	0.7	28	19					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	39.16	0.14	0	301 NEO Buy	301 NEO Buy	Z
15:58:38	E	39.16	0.14	100	7 TD Sec	14 Virtu ITG	K
15:51:41	E	39.17	0.15	51	1 Anonymous	79 CIBC	E
15:33:36	D	39.06	0.04	50	80 National Bank	36 Latimer	E
15:19:49	D	39.06	0.04	10	36 Latimer	80 National Bank	E
15:04:38	M	39.05	0.03	1	80 National Bank	80 National Bank	E
14:34:14	M	38.98	-0.04	100	2 RBC	7 TD Sec
14:27:20	M	39.07	0.05	74	1 Anonymous	2 RBC	E
14:15:03	E	39.06	0.04	30	80 National Bank	79 CIBC	E
14:10:04	E	39.07	0.05	3	79 CIBC	9 BMO Nesbitt	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-18 08:17	C:CITI	38.98	In the News525	Globe says JPMorgan CEO not buying stablecoin hype
2025-07-18 07:58	C:CITI	38.98	In the News525	Globe/NYT say Goldman, rivals see Trump hound Powell
2025-07-17 09:20	C:CITI	37.80	In the News525	FP/wire say hedging helped Citigroup, rivals in Q2
2025-07-17 07:10	C:CITI	37.80	In the News525	Globe/NYT say BofA, rivals see Trump mull firing Powell
2025-07-17 07:10	C:CITI	37.80	In the News525	Globe/wire say Goldman, rivals see Trump attack Powell
2025-07-16 22:20	C:CITI	37.80	Dividend Declared190	Citigroup CDR (CAD Hedged) estimates distribution
2025-07-15 06:42	C:CITI	36.65	In the News525	FP/wire say BofA, rivals may be poised to sizzle
2025-07-14 09:54	C:CITI	36.46	In the News525	Globe says Citi, rivals posting earnings this week
2025-07-10 08:00	C:CITI	35.95	In the News525	FP says Citi hopeful Trump will ease copper tariffs
2025-07-10 06:43	C:CITI	35.95	In the News525	Globe/wire say BofA, rivals hear rate outlook unclear
2025-07-10 06:40	C:CITI	35.95	In the News525	Globe/wire say Goldman, rivals set to post Q2 results
2025-07-09 07:36	C:CITI	35.95	In the News525	Globe says Citi sees businesses looking outside U.S.
2025-07-08 09:10	C:CITI	35.83	In the News525	FP/wire say Goldman, rivals hear Fed wary of tariffs
2025-07-07 07:28	C:CITI	36.66	In the News525	Globe says BofA, rivals see Trump failing to make deals
2025-07-04 08:44	C:CITI	37.04	In the News525	FP/FT say Citi, rivals hear stocks, bonds still rising
2025-07-04 07:27	C:CITI	37.04	In the News525	Globe/wire say BofA, rivals hear stablecoin warnings
2025-07-04 07:06	C:CITI	37.25	In the News525	Globe/AP say Citi, rivals see June job numbers improve
2025-07-04 07:05	C:CITI	37.25	In the News525	Globe/wire say BofA, rivals hear Trump wants Powell out
2025-07-02 09:12	C:CITI	35.64	In the News525	Globe/AP say BofA, rivals hear Fed maintaining key rate
2025-06-30 07:30	C:CITI	35.47	In the News525	Globe says Citi's Nies sees deportations hitting GDP

Date ET

Symbol

Price

Type

Headline

2025-07-18 08:17

C:CITI

38.98

In the News

Globe says JPMorgan CEO not buying stablecoin hype

2025-07-18 07:58

C:CITI