Recent Trades - Last 10 of 1694 | More trades... |
15:59:59 | O | 2.52 | 0.04 | 100 | 14 Virtu ITG | 14 Virtu ITG | K |
15:59:58 | C | 2.55 | 0.07 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:58 | C | 2.55 | 0.07 | 96 | 36 Latimer | 85 Scotia | E |
15:59:58 | C | 2.55 | 0.07 | 44 | 36 Latimer | 7 TD Sec | E |
15:59:58 | C | 2.55 | 0.07 | 900 | 1 Anonymous | 7 TD Sec | K |
15:59:58 | C | 2.55 | 0.07 | 1,700 | 1 Anonymous | 79 CIBC | K |
15:59:58 | C | 2.55 | 0.07 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:50 | C | 2.52 | 0.04 | 100 | 1 Anonymous | 79 CIBC | K |
15:59:48 | C | 2.55 | 0.07 | 6 | 1 Anonymous | 7 TD Sec | E |
15:59:20 | O | 2.51 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS