Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:52:37 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



C:CL - Cresco Labs Inc. - http://www.crescolabs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CL - C  0.32.42·2.561.02.52+0.041.6503.91,1761,6942.48  2.55  2.4110.36  2.2015:59:59Jan 2515 min RT 2¢
CSE - C0.32.42·2.561.02.55+0.072.8269.76446082.48  2.55  2.4210.36  2.2015:59:5815 min
NEO ATS - U 2.51+0.031.278.11792792.48  2.55  2.4215:56:2615 min
Omega - O 2.52+0.041.674.31684052.54  2.54  2.4115:59:5915 min
Chi-X - X 2.51+0.031.242.1981582.51  2.54  2.4215:56:2615 min
CX2 - H 2.51+0.031.221.9491252.48  2.53  2.4215:56:1615 min
CXD - D 2.50+0.020.86.013382.515  2.53  2.4715:43:5415 min
TriAct - M 2.4810.02264    15 min
Lynx - Y 2.51+0.031.20.9292.44  2.51  2.4415:56:3415 min
CS2 - S 2.51+0.031.20.8282.44  2.51  2.4415:13:5415 min

Recent Trades - Last 10 of 1694
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O2.520.0410014 Virtu ITG14 Virtu ITGK
15:59:58C2.550.071001 Anonymous79 CIBCK
15:59:58C2.550.079636 Latimer85 ScotiaE
15:59:58C2.550.074436 Latimer7 TD SecE
15:59:58C2.550.079001 Anonymous7 TD SecK
15:59:58C2.550.071,7001 Anonymous79 CIBCK
15:59:58C2.550.071001 Anonymous1 AnonymousK
15:59:50C2.520.041001 Anonymous79 CIBCK
15:59:48C2.550.0761 Anonymous7 TD SecE
15:59:20O2.510.031001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 12:20C:CL2.43News ReleaseCresco Labs opens 22nd Sunnyside dispensary in Florida