Recent Trades - Last 10 of 222 | More trades... |
15:59:30 | O | 0.78 | 0.03 | 1,000 | 1 Anonymous | 1 Anonymous | K |
15:59:30 | C | 0.78 | 0.03 | 1,500 | 79 CIBC | 79 CIBC | K |
15:59:30 | C | 0.78 | 0.03 | 1,000 | 79 CIBC | 89 Raymond James | K |
15:59:30 | C | 0.76 | 0.01 | 1,500 | 79 CIBC | 79 CIBC | K |
15:59:30 | C | 0.77 | 0.02 | 5,000 | 79 CIBC | 7 TD Sec | K |
15:59:30 | C | 0.75 | | 1,500 | 79 CIBC | 79 CIBC | K |
15:59:30 | C | 0.75 | | 1,000 | 79 CIBC | 1 Anonymous | K |
15:59:30 | C | 0.75 | | 6,000 | 79 CIBC | 1 Anonymous | K |
15:55:31 | M | 0.75 | | 40 | 80 National Bank | 80 National Bank | E |
15:55:01 | C | 0.75 | | 2,000 | 14 Virtu ITG | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS