C-CL

C:CL - Cresco Labs Inc. - https://www.crescolabs.com

19:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CL - C	2.0	0.73	·	0.79	7.5	0.78	+0.03	4.0	368.5	264	222	0.74 0.78 0.73	2.79 0.60	15:59:30	Jul 17	15 min RT 2¢
CSE - C	2.0	0.73	·	0.79	7.5	0.78	+0.03	4.0	180.4	131	75	0.75 0.78 0.73	2.79 0.60	15:59:30		15 min
NEO ATS - U						0.75			27.5	19	27	0.73 0.76 0.73		15:55:01		15 min
Omega - O						0.78	+0.03	4.0	71.5	52	38	0.75 0.78 0.73		15:59:30		15 min
Chi-X - X						0.75			10.5	8	3	0.75 0.76 0.75		15:55:01		15 min
CX2 - H						0.75			63.5	45	46	0.74 0.77 0.73		15:55:01		15 min
CXD - D						0.745	-0.005	-0.7	1.3	1	6	0.745 0.745 0.745		11:41:03		15 min
TriAct - M						0.75			3.2	2	21					15 min
Lynx - Y						0.74	-0.01	-1.3	2.0	1	3	0.76 0.76 0.74		13:53:28		15 min
CS2 - S						0.75			8.5	6	3	0.73 0.75 0.73		15:55:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 222

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	0.78	0.03	1,000	1 Anonymous	1 Anonymous	K
15:59:30	C	0.78	0.03	1,500	79 CIBC	79 CIBC	K
15:59:30	C	0.78	0.03	1,000	79 CIBC	89 Raymond James	K
15:59:30	C	0.76	0.01	1,500	79 CIBC	79 CIBC	K
15:59:30	C	0.77	0.02	5,000	79 CIBC	7 TD Sec	K
15:59:30	C	0.75		1,500	79 CIBC	79 CIBC	K
15:59:30	C	0.75		1,000	79 CIBC	1 Anonymous	K
15:59:30	C	0.75		6,000	79 CIBC	1 Anonymous	K
15:55:31	M	0.75		40	80 National Bank	80 National Bank	E
15:55:01	C	0.75		2,000	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 14:51	C:CL	0.71	News Release200	Cresco Labs to release Q2 results Aug. 7
2025-06-12 20:23	C:CL	0.70	News Release200	Cresco Labs terminates auditor Marcum
2025-05-30 15:59	C:CL	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 15:54	C:CL	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 06:30	C:CL	0.93	News Release200	Cresco Labs Continues Track Record of Delivering Strong Operating Cash Flow
2025-05-29 14:32	C:CL	0.91	News Release200	Cresco Labs to release Q1 2025 results May 30
2025-05-28 10:45	C:CL	0.92	News Release200	Cresco Labs opens Sunnyside dispensary in Beaver Falls
2025-05-09 04:47	C:CL	1.14	News Release200	Cresco Labs to file Q1 results by May 30 deadline
2025-04-29 07:42	C:CL	1.07	News Release200	Cresco Labs to release Q1 2025 financial results May 9
2025-03-14 16:09	C:CL	1.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 16:03	C:CL	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 16:03	C:CL	1.00	SEDAR MD & A815	SEDAR MD & A
2025-03-12 07:00	C:CL	1.07	News Release200	Cresco Labs' Disciplined Strategy Drives Record Cash Flow in 2024 Financial Results
2025-03-10 12:40	C:CL	1.09	News Release200	Cresco Labs to manage cultivation plant in Kentucky
2025-03-03 08:45	C:CL	1.28	News Release200	Cresco Labs to release fiscal 2024 results March 12
2024-12-10 08:04	C:CL	1.46	In the News525	Globe says Cresco seen having "limited opportunities"
2024-11-08 18:00	C:CL	1.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 17:39	C:CL	1.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-08 15:20	C:CL	1.75	News Release200	Cresco Labs loses $7.69-million (U.S.) in Q3 2024
2024-10-17 13:10	C:CL	2.15	News Release200	Cresco Labs to release Q3 results Nov. 8