C-CL

C:CL - Cresco Labs Inc. - https://www.crescolabs.com

03:55:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CL - C	1.0	0.90	·	0.94	1.0	0.90	-0.09	-9.1	624.3	548	454	0.88 0.94 0.88	2.79 0.60	15:59:45	Jun 12	15 min RT 2¢
CSE - C	1.0	0.90	·	0.94	1.0	0.91	-0.08	-8.1	337.7	300	178	0.88 0.94 0.88	2.79 0.60	15:58:21		15 min
NEO ATS - U						0.91	-0.08	-8.1	96.0	83	90	0.92 0.93 0.88		15:55:17		15 min
Omega - O						0.90	-0.09	-9.1	76.0	66	63	0.91 0.94 0.88		15:59:45		15 min
Chi-X - X						0.93	-0.06	-6.1	17.0	15	12	0.90 0.93 0.89		15:51:39		15 min
CX2 - H						0.94	-0.05	-5.1	57.0	50	45	0.91 0.94 0.88		15:53:40		15 min
CXD - D						0.92	-0.07	-7.1	3.7	3	13	0.91 0.92 0.91		14:20:11		15 min
TriAct - M						0.99			19.4	16	43					15 min
Lynx - Y						0.91	-0.08	-8.1	12.5	11	8	0.90 0.92 0.90		15:51:19		15 min
CS2 - S						0.91	-0.08	-8.1	5.0	4	2	0.89 0.91 0.89		13:27:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 454

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:45	O	0.90	-0.09	1,000	1 Anonymous	80 National Bank	K
15:59:45	O	0.90	-0.09	500	1 Anonymous	80 National Bank	K
15:59:38	O	0.90	-0.09	500	1 Anonymous	80 National Bank	K
15:58:56	O	0.90	-0.09	1,000	1 Anonymous	80 National Bank	K
15:58:53	O	0.90	-0.09	1,000	1 Anonymous	80 National Bank	K
15:58:21	M	0.91	-0.08	100	7 TD Sec	7 TD Sec	E
15:58:21	C	0.91	-0.08	500	7 TD Sec	1 Anonymous	K
15:58:21	C	0.91	-0.08	1,500	79 CIBC	1 Anonymous	K
15:55:19	O	0.90	-0.09	1,000	1 Anonymous	80 National Bank	K
15:55:19	C	0.91	-0.08	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-12 20:23	C:CL	0.70	News Release200	Cresco Labs terminates auditor Marcum
2025-05-30 15:59	C:CL	0.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-30 15:54	C:CL	0.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 06:30	C:CL	0.93	News Release200	Cresco Labs Continues Track Record of Delivering Strong Operating Cash Flow
2025-05-29 14:32	C:CL	0.91	News Release200	Cresco Labs to release Q1 2025 results May 30
2025-05-28 10:45	C:CL	0.92	News Release200	Cresco Labs opens Sunnyside dispensary in Beaver Falls
2025-05-09 04:47	C:CL	1.14	News Release200	Cresco Labs to file Q1 results by May 30 deadline
2025-04-29 07:42	C:CL	1.07	News Release200	Cresco Labs to release Q1 2025 financial results May 9
2025-03-14 16:09	C:CL	1.00	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-14 16:03	C:CL	1.00	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-14 16:03	C:CL	1.00	SEDAR MD & A815	SEDAR MD & A
2025-03-12 07:00	C:CL	1.07	News Release200	Cresco Labs' Disciplined Strategy Drives Record Cash Flow in 2024 Financial Results
2025-03-10 12:40	C:CL	1.09	News Release200	Cresco Labs to manage cultivation plant in Kentucky
2025-03-03 08:45	C:CL	1.28	News Release200	Cresco Labs to release fiscal 2024 results March 12
2024-12-10 08:04	C:CL	1.46	In the News525	Globe says Cresco seen having "limited opportunities"
2024-11-08 18:00	C:CL	1.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-08 17:39	C:CL	1.73	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-08 15:20	C:CL	1.75	News Release200	Cresco Labs loses $7.69-million (U.S.) in Q3 2024
2024-10-17 13:10	C:CL	2.15	News Release200	Cresco Labs to release Q3 results Nov. 8
2024-09-12 16:07	C:CL	2.25	News Release200	Cresco's Olis to retire as CFO; Schuler to take over