C-CMG

T:CMG - COMPUTER MODELLING GROUP LTD. - http://www.cmgl.ca

12:49:33 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CMG - T	0.3	10.46	·	10.48	1.4	10.47	+0.04	0.4	98.4	1,007	543	10.43 10.62 10.43	10.76 5.51	12:31:53	Nov 21	15 min RT 2¢
TSX - T	0.3	10.46	·	10.48	1.4	10.47	+0.04	0.4	44.1	445	379	10.43 10.62 10.43	10.76 5.51	12:31:53		15 min
NEO ATS - U						10.50	+0.07	0.7	5.9	60	38	10.59 10.60 10.47		11:40:00		15 min
Alpha - A						10.46	+0.03	0.3	4.7	48	39	10.43 10.60 10.43		12:31:05		15 min
Omega - O						10.49	+0.06	0.6	0.7	7	7	10.59 10.60 10.49		12:12:27		15 min
Chi-X - X						10.45	+0.02	0.2	2.7	28	22	10.60 10.60 10.45		12:27:08		15 min
CX2 - H						10.55	+0.12	1.2	0.2	2	2	10.49 10.55 10.49		09:35:32		15 min
CXD - D						10.505	+0.075	0.7	2.6	26	25	10.58 10.61 10.485		11:40:00		15 min
LiquidNet - L						10.485	+0.055	0.5	35.0	367	3	10.465 10.485 10.465		11:39:43		15 min
TriAct - M						10.43			2.5	25	28			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 543

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:31:53	T	10.47	0.04	100	33 Canaccord	65 Goldman	K
12:31:05	A	10.46	0.03	100	1 Anonymous	1 Anonymous	K
12:31:05	T	10.46	0.03	100	1 Anonymous	1 Anonymous	K
12:31:05	T	10.46	0.03	100	1 Anonymous	1 Anonymous	K
12:31:05	T	10.46	0.03	100	1 Anonymous	1 Anonymous	K
12:31:05	T	10.46	0.03	100	65 Goldman	1 Anonymous	K
12:31:05	T	10.46	0.03	100	65 Goldman	1 Anonymous	K
12:31:04	T	10.47	0.04	100	1 Anonymous	65 Goldman	K
12:29:48	T	10.47	0.04	100	33 Canaccord	65 Goldman	K
12:29:37	T	10.47	0.04	100	1 Anonymous	65 Goldman	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-21 09:06	C:CMG	9.98	In the News525	Globe says Computer Modelling kept at "underweight"
2023-11-15 07:54	C:CMG	10.41	In the News525	Globe says Young keeps Computer Modelling at "hold"
2023-11-13 19:45	C:CMG	9.75	News Release200	Computer Modelling earns $6.51-million in fiscal Q2
2023-11-13 19:41	C:CMG	9.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 19:39	C:CMG	9.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-13 16:39	C:CMG	9.75	News Release200	Computer Modelling to pay five-cent dividend Dec. 15
2023-11-09 19:09	C:CMG	9.60	Miscellaneous270	Computer Modelling change in reporting status