19:56:07 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. - https://www.cmgl.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  5.07.52·7.600.57.54-0.11-1.4133.59658927.75  7.75  7.5114.73  6.5816:00:00Jun 0315 min RT 2¢
TSX - T5.07.52·7.600.57.54-0.11-1.460.74384127.75  7.75  7.5114.73  6.5816:00:0015 min
NEO ATS - U 7.55-0.10-1.314.91081127.66  7.66  7.5115:59:0015 min
Alpha - A 7.55-0.10-1.312.593277.74  7.74  7.5315:55:5015 min
Omega - O 7.56-0.09-1.26.948687.74  7.74  7.5115:50:5815 min
Pure - P 7.55-0.10-1.32.215237.63  7.63  7.5215:57:0515 min
Chi-X - X 7.545-0.105-1.425.41851337.64  7.66  7.5115:59:3815 min
CX2 - H 7.54-0.11-1.43.223317.65  7.65  7.5115:30:3015 min
CXD - D 7.55-0.10-1.31.712267.635  7.635  7.5215:58:2415 min
TriAct - M 7.653.02149    Sep 11/2015 min
Lynx - Y 7.57-0.08-1.03.022117.66  7.66  7.5315:05:0015 min

Recent Trades - Last 10 of 892
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.54-0.112285 Scotia5 CitadelQ
16:00:00T7.54-0.11515 UBS5 CitadelQ
16:00:00T7.54-0.11109 BMO Nesbitt5 CitadelQ
16:00:00T7.54-0.11432 RBC5 CitadelQ
16:00:00T7.54-0.11102 RBC5 CitadelQ
16:00:00T7.54-0.118339 Merrill Lynch5 CitadelQ
16:00:00T7.54-0.11645 Citadel2 RBCQ
16:00:00T7.54-0.11445 Citadel79 CIBCQ
16:00:00T7.54-0.1135 Citadel65 GoldmanQ
16:00:00T7.54-0.11232 RBC5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-03 17:30C:CMG6.96News ReleaseComputer Modelling expands Baker Hughes integration
2025-05-23 09:27C:CMG6.75In the NewsGlobe says Ezzat lowers Computer Modelling to "neutral"
2025-05-22 05:00C:CMG8.20News ReleaseComputer Modelling Group Announces Year-End Results
2025-05-22 02:49C:CMG8.20SEDAR Annual Information FormSEDAR Annual Information Form
2025-05-22 02:44C:CMG8.20SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-05-22 02:44C:CMG8.20SEDAR MD & ASEDAR MD & A
2025-02-13 06:18C:CMG9.12In the NewsGlobe says Computer Modelling kept at "neutral"
2025-02-11 17:16C:CMG10.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-11 17:16C:CMG10.60SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-11 17:00C:CMG10.60News ReleaseComputer Modelling Group Announces Third Quarter Results and Quarterly Dividend
2024-12-18 07:00C:CMG10.90News ReleaseCMG to Participate in the 27th Annual Needham Growth Conference
2024-11-27 13:33C:CMG10.40News ReleaseComputer Modelling names Nieuwoudt as Bluware president
2024-11-12 18:21C:CMG11.82News ReleaseComputer Modelling acquires Sharp for 25 million euros
2024-11-12 17:30C:CMG11.82SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-12 17:30C:CMG11.82SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-12 17:00C:CMG11.82News ReleaseComputer Modelling Group Announces Second Quarter Results and Quarterly Dividend
2024-11-04 16:43C:CMG11.91News ReleaseComputer Modelling to develop simulation tech
2024-09-24 15:22C:CMG11.42News ReleaseComputer Modelling releases Focus CCS
2024-09-12 08:17C:CMG11.72In the NewsGlobe says Computer Modelling kept at "outperform"
2024-09-05 18:12C:CMG12.00News ReleaseComputer Modelling holders approve all matters at AGM