12:49:33 EST Thu 07 Dec 2023
Enter Symbol
or Name
USA
CA



T:CMG - COMPUTER MODELLING GROUP LTD. - http://www.cmgl.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CMG - T  0.310.46·10.481.410.47+0.040.498.41,00754310.43  10.62  10.4310.76  5.5112:31:53Nov 2115 min RT 2¢
TSX - T0.310.46·10.481.410.47+0.040.444.144537910.43  10.62  10.4310.76  5.5112:31:5315 min
NEO ATS - U 10.50+0.070.75.9603810.59  10.60  10.4711:40:0015 min
Alpha - A 10.46+0.030.34.7483910.43  10.60  10.4312:31:0515 min
Omega - O 10.49+0.060.60.77710.59  10.60  10.4912:12:2715 min
Chi-X - X 10.45+0.020.22.7282210.60  10.60  10.4512:27:0815 min
CX2 - H 10.55+0.121.20.22210.49  10.55  10.4909:35:3215 min
CXD - D 10.505+0.0750.72.6262510.58  10.61  10.48511:40:0015 min
LiquidNet - L 10.485+0.0550.535.0367310.465  10.485  10.46511:39:4315 min
TriAct - M 10.432.52528    Sep 11/2015 min

Recent Trades - Last 10 of 543
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:31:53T10.470.0410033 Canaccord65 GoldmanK
12:31:05A10.460.031001 Anonymous1 AnonymousK
12:31:05T10.460.031001 Anonymous1 AnonymousK
12:31:05T10.460.031001 Anonymous1 AnonymousK
12:31:05T10.460.031001 Anonymous1 AnonymousK
12:31:05T10.460.0310065 Goldman1 AnonymousK
12:31:05T10.460.0310065 Goldman1 AnonymousK
12:31:04T10.470.041001 Anonymous65 GoldmanK
12:29:48T10.470.0410033 Canaccord65 GoldmanK
12:29:37T10.470.041001 Anonymous65 GoldmanK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-21 09:06C:CMG9.98In the NewsGlobe says Computer Modelling kept at "underweight"
2023-11-15 07:54C:CMG10.41In the NewsGlobe says Young keeps Computer Modelling at "hold"
2023-11-13 19:45C:CMG9.75News ReleaseComputer Modelling earns $6.51-million in fiscal Q2
2023-11-13 19:41C:CMG9.75SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-13 19:39C:CMG9.75SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-13 16:39C:CMG9.75News ReleaseComputer Modelling to pay five-cent dividend Dec. 15
2023-11-09 19:09C:CMG9.60MiscellaneousComputer Modelling change in reporting status