C-CNCO

C:CNCO - Core Nickel Corp. - Common Shares - https://www.corenickel.com

14:20:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNCO - C	38.7	0.06	·	0.065	56.0	0.065	+0.005	8.3	124.1	6	33	0.06 0.065 0.055	0.42 0.015	13:43:53	Apr 22	15 min RT 2¢
CSE - C	38.7	0.06	·	0.065	56.0	0.065	+0.005	8.3	115.1	6	22	0.06 0.065 0.055	0.42 0.015	13:43:53		15 min
Chi-X - X						0.06			4.0	0	1	0.06 0.06 0.06		10:01:57		15 min
CX2 - H						0.06			2.0	0	1	0.06 0.06 0.06		09:32:53		15 min
CXD - D						0.06			0.7		1			Apr 12		15 min
TriAct - M						0.06			2.3		8					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:33:17	M	0.065	0.005	17	80 National Bank	2 RBC	E
13:43:53	C	0.065	0.005	1,000	1 Anonymous	88 Credential	K
13:25:05	C	0.06		3,000	7 TD Sec	7 TD Sec	K
12:33:41	C	0.065	0.005	2,000	1 Anonymous	88 Credential	K
12:29:10	M	0.06		159	7 TD Sec	80 National Bank	E
12:13:58	M	0.06		9	7 TD Sec	1 Anonymous	E
11:16:32	C	0.06		8,000	80 National Bank	2 RBC	K
11:16:32	C	0.06		4,000	7 TD Sec	2 RBC	K
11:16:32	C	0.06		8,000	7 TD Sec	2 RBC	K
10:48:55	C	0.065	0.005	30	79 CIBC	36 Latimer	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-22 11:33	C:CNCO	0.055	News Release200	Core Nickel investor Reid acquires one million shares
2024-04-18 21:28	C:CNCO	0.055	News Release200	Core Nickel investor Reid increases holdings to 9.98%
2024-04-08 11:55	C:CNCO	0.05	News Release200	Core Nickel completes 2024 drilling at Halfway Lake
2024-04-03 11:15	C:CNCO	0.065	News Release200	Core Nickel hires Integral Wealth as market maker
2024-03-11 10:52	C:CNCO	0.07	News Release200	Core Nickel moves drill crew, equipment to Halfway Lake
2024-02-29 13:02	C:CNCO	0.065	News Release200	Core Nickel appoints Glew as VP of exploration
2024-02-26 12:55	C:CNCO	0.07	News Release200	Core Nickel receives conditional OK for $207,300 grant
2024-02-07 11:51	C:CNCO	0.09	News Release200	Core Nickel to begin drilling at Halfway Lake in March
2023-12-29 10:37	C:CNCO	0.11	News Release200	Core Nickel closes $391,896 private placement
2023-12-08 10:14	C:CNCO	0.09	News Release200	Core Nickel arranges $350,000 private placement
2023-11-24 09:36	C:CNCO		News Release200	Core Nickel receives OK to list on CSE
2023-11-23 17:21	C:CNCO		New Listing5	Core Nickel to trade on CSE Nov. 27

Date ET

Symbol

Price

Type

Headline

2024-04-22 11:33

C:CNCO

0.055

News Release

Core Nickel investor Reid acquires one million shares

2024-04-18 21:28

C:CNCO