Recent Trades - Last 10 of 30562 | More trades... |
16:01:46 | X | 90.32 | -1.31 | 46,719 | 7 TD Sec | 7 TD Sec | Z |
16:00:00 | T | 90.32 | -1.31 | 55 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 39 | 1 Anonymous | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 38 | 53 Morgan Stanley | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 32 | 53 Morgan Stanley | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 85 | 13 Instinet | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 33 | 79 CIBC | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 99 | 39 Merrill Lynch | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 48 | 85 Scotia | 36 Latimer | Q |
16:00:00 | T | 90.32 | -1.31 | 84 | 14 Virtu ITG | 36 Latimer | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS