C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - https://www.cnrl.com

20:02:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	4.2	42.25	·	42.35	2.1	42.30	-0.32	-0.8	15,595.7	658,688	43,049	43.03 43.03 41.95	52.145 34.92	16:00:00	Jul 14	15 min RT 2¢
TSX - T	4.2	42.25	·	42.35	2.1	42.30	-0.32	-0.8	9,026.7	381,261	18,267	43.03 43.03 41.95	52.145 34.92	16:00:00		15 min
NEO ATS - U						42.31	-0.31	-0.7	2,066.1	87,414	5,145	43.03 43.03 41.96		15:59:58		15 min
Alpha - A						42.29	-0.33	-0.8	471.4	19,886	1,879	42.94 42.98 41.95		15:59:59		15 min
Omega - O						42.29	-0.33	-0.8	304.3	12,824	1,768	43.03 43.03 41.95		15:59:59		15 min
Pure - P						42.30	-0.32	-0.8	257.6	10,847	1,582	43.03 43.03 41.96		15:59:54		15 min
Chi-X - X						42.30	-0.32	-0.8	2,361.7	99,929	5,828	43.00 43.03 41.95		15:59:54		15 min
CX2 - H						42.29	-0.33	-0.8	280.9	11,826	1,694	43.00 43.00 41.95		15:59:54		15 min
CXD - D						42.305	-0.315	-0.7	296.4	12,418	2,905	43.015 43.015 41.95		15:59:49		15 min
TriAct - M						42.62			301.8	12,640	3,141					15 min
Instinet - I						42.355	-0.265	-0.6	3.0	126	6	42.485 42.485 42.075		15:54:59		15 min
Lynx - Y						42.30	-0.32	-0.8	220.6	9,309	720	42.98 42.98 41.96		15:59:22		15 min
CS2 - S						42.33	-0.29	-0.7	5.1	210	114	42.69 42.69 42.33		15:18:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 43049

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:40:09	X	42.30	-0.32	500,000	1 Anonymous	1 Anonymous	Z
16:02:15	U	42.30	-0.32	26,000	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:02:15	U	42.30	-0.32	26,000	9 BMO Nesbitt	9 BMO Nesbitt	Z
16:00:00	T	42.30	-0.32	33	79 CIBC	5 Citadel	Q
16:00:00	T	42.30	-0.32	46	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.30	-0.32	29	79 CIBC	5 Citadel	Q
16:00:00	T	42.30	-0.32	66	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.30	-0.32	9	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.30	-0.32	26	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	42.30	-0.32	75	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 09:42	C:CNQ	43.91	In the News525	Globe says MEG, rivals hear Trump wants more Cdn oil
2025-07-14 08:56	C:CNQ	43.91	In the News525	Globe says Nvidia, others still splitting their stocks
2025-07-11 09:13	C:CNQ	43.46	In the News525	Post says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20	C:CNQ	43.91	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 09:53	C:CNQ	43.77	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:CNQ	43.77	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:28	C:CNQ	43.77	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-03 07:56	C:CNQ	43.79	In the News525	FP says Tourmaline, rivals hear first LNG delivery made
2025-07-02 09:39	C:CNQ	44.06	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:CNQ	42.80	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:CNQ	42.80	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:CNQ	43.56	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:CNQ	43.26	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:CNQ	43.26	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:CNQ	44.12	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:CNQ	44.12	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:CNQ	44.12	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:CNQ	46.04	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:CNQ	46.00	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:CNQ	46.43	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech

Date ET

Symbol

Price

Type

Headline

2025-07-14 09:42

C:CNQ

43.91

In the News

Globe says MEG, rivals hear Trump wants more Cdn oil

2025-07-14 08:56

C:CNQ