C-CNQ

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - https://www.cnrl.com

22:38:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CNQ - T	0.9	43.84	·	43.91	1.0	43.91	+0.45	1.0	20,688.5	904,071	33,218	43.47 43.99 43.29	52.145 34.92	16:15:15	09:13	15 min RT 2¢
TSX - T	0.9	43.84	·	43.91	1.0	43.91	+0.45	1.0	14,789.3	647,902	13,937	43.47 43.99 43.29	52.145 34.92	16:15:15		15 min
NEO ATS - U						43.90	+0.44	1.0	2,811.0	122,200	3,631	43.49 43.985 43.30		15:59:50		15 min
Alpha - A						43.90	+0.44	1.0	341.0	14,806	1,390	43.45 43.99 43.30		15:59:22		15 min
Omega - O						43.90	+0.44	1.0	218.2	9,431	1,489	43.45 43.985 43.29		15:59:56		15 min
Pure - P						43.91	+0.45	1.0	252.7	10,966	1,222	43.46 43.985 43.31		15:59:58		15 min
Chi-X - X						43.91	+0.45	1.0	1,194.2	51,895	4,652	43.45 43.985 43.30		15:59:58		15 min
CX2 - H						43.90	+0.44	1.0	272.4	11,789	1,742	43.49 43.99 43.29		15:59:56		15 min
CXD - D						43.91	+0.45	1.0	295.6	12,790	2,149	43.44 43.985 43.30		15:59:59		15 min
TriAct - M						43.46			378.9	16,419	2,419					15 min
Instinet - I						43.61	+0.15	0.3	7.0	306	5	43.325 43.825 43.325		13:33:40		15 min
Lynx - Y						43.90	+0.44	1.0	122.5	5,327	502	43.45 43.97 43.31		15:59:50		15 min
CS2 - S						43.97	+0.51	1.2	5.6	242	80	43.71 43.98 43.61		15:50:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33218

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:15	T	43.91	0.45	129,800	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	43.91	0.45	43	65 Goldman	36 Latimer	Q
16:00:00	T	43.91	0.45	56	65 Goldman	36 Latimer	Q
16:00:00	T	43.91	0.45	4	39 Merrill Lynch	36 Latimer	Q
16:00:00	T	43.91	0.45	14	9 BMO Nesbitt	36 Latimer	Q
16:00:00	T	43.91	0.45	67	79 CIBC	36 Latimer	Q
16:00:00	T	43.91	0.45	96	1 Anonymous	36 Latimer	Q
16:00:00	T	43.91	0.45	45	79 CIBC	36 Latimer	Q
16:00:00	T	43.91	0.45	71	79 CIBC	36 Latimer	Q
16:00:00	T	43.91	0.45	66	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-11 09:13	C:CNQ	43.46	In the News525	Post says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20	C:CNQ	43.46	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 09:53	C:CNQ	43.77	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:CNQ	43.77	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:28	C:CNQ	43.77	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-03 07:56	C:CNQ	43.79	In the News525	FP says Tourmaline, rivals hear first LNG delivery made
2025-07-02 09:39	C:CNQ	44.06	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:CNQ	42.80	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:CNQ	42.80	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:CNQ	43.56	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:CNQ	43.26	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:CNQ	43.26	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:CNQ	44.12	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:CNQ	44.12	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:CNQ	44.12	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:CNQ	46.04	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:CNQ	46.00	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:CNQ	46.43	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-17 08:56	C:CNQ	45.24	In the News525	Globe says TC Energy hears call for "trade corridor"
2025-06-16 08:00	C:CNQ	45.90	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears

Date ET

Symbol

Price

Type

Headline

2025-07-11 09:13

C:CNQ

43.46

In the News

Post says Suncor, others hear Alberta still isn't happy

2025-07-11 07:20

C:CNQ