C-COG

T:COG - CONDOR GOLD PLC J - http://www.condorgold.com

12:13:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
COG - T	5.0	0.59	·	0.60	13.0	0.60	-0.04	-6.3	83.1	48	33	0.60 0.60 0.56	0.68 0.205	11:24:23	Dec 12	15 min RT 2¢
TSX - T	5.0	0.59	·	0.60	13.0	0.60	-0.04	-6.3	49.9	29	15	0.60 0.60 0.58	0.68 0.205	11:24:23		15 min
NEO ATS - U						0.58	-0.06	-9.4	4.0	2	3	0.58 0.58 0.56		10:59:12		15 min
Omega - O						0.58	-0.06	-9.4	5.0	3	4	0.58 0.58 0.56		10:59:12		15 min
Pure - P						0.60	-0.04	-6.3	10.2	6	2	0.60 0.60 0.60		09:39:03		15 min
CX2 - H						0.58	-0.06	-9.4	13.5	8	5	0.58 0.58 0.56		10:59:12		15 min
CXD - D						0.64			0.2		2			Jan 29		15 min
TriAct - M						0.64			0.3	0	2			Apr 20/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:24:23	T	0.60	-0.04	500	13 Instinet	33 Canaccord	K
10:59:12	O	0.58	-0.06	1,000	1 Anonymous	1 Anonymous	K
10:59:12	T	0.58	-0.06	1,500	13 Instinet	7 TD Sec	K
10:59:12	U	0.58	-0.06	1,000	13 Instinet	1 Anonymous	K
10:59:12	H	0.58	-0.06	2,000	13 Instinet	1 Anonymous	K
10:59:12	H	0.58	-0.06	4,000	13 Instinet	33 Canaccord	K
10:51:09	M	0.58	-0.06	110	7 TD Sec	7 TD Sec	E
10:46:10	D	0.58	-0.06	96	124 Questrade	1 Anonymous	E
10:44:09	P	0.58	-0.06	200	19 Desjardins	7 TD Sec	E
10:13:28	O	0.58	-0.06	1,500	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-12 09:35	C:COG	0.32	News Release200	Condor Gold to receive 1M pounds from warrant exercise
2023-12-05 14:39	C:COG	0.31	News Release200	Condor Gold still has five non-binding offers
2023-09-12 12:52	C:COG	0.41	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-09-07 14:46	C:COG	0.41	News Release200	Condor Gold's June 30 cash at 584,837 British pounds
2023-07-21 11:04	C:COG	0.50	News Release200	Condor Gold sees tire kickers line up for asset sale
2023-07-07 14:13	C:COG	0.48	News Release200	Condor Gold to receive 1M pounds from warrant exercise
2023-07-07 13:28	C:COG	0.48	News Release200	Condor Gold grants options to buy 4.6 million shares
2023-05-10 16:23	C:COG	0.51	News Release200	Condor Gold shareholders approve all matters at AGM

Date ET

Symbol

Price

Type

Headline

2023-12-12 09:35

C:COG

0.32

News Release

Condor Gold to receive 1M pounds from warrant exercise

2023-12-05 14:39

C:COG