21:46:35 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



C:COOL - Core One Labs Inc. - http://www.core1labs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COOL - C  30.00.185·0.245.00.19-0.04-17.42.8080.21  0.21  0.190.68  0.18515:13:24Feb 2915 min RT 2¢
CSE - C30.00.185·0.245.00.19-0.04-17.42.0030.21  0.21  0.190.68  0.18515:13:2415 min
NEO ATS - U 0.21-0.02-8.70.5010.21  0.21  0.2113:54:0215 min
CXD - D 0.230.13    Dec 1115 min
TriAct - M 0.230.11    15 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:13:27D0.21-0.025080 National Bank80 National BankE
15:13:27D0.21-0.025180 National Bank80 National BankE
15:13:24M0.19-0.041472 RBC39 Merrill LynchE
15:13:24C0.19-0.0450079 CIBC39 Merrill LynchK
15:13:24C0.19-0.0450080 National Bank39 Merrill LynchK
13:54:02U0.21-0.025002 RBC9 BMO NesbittK
13:54:02C0.21-0.021,00039 Merrill Lynch9 BMO NesbittK
11:33:32D0.2350.0051380 National Bank80 National BankE
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display