12:56:09 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



C:COOL - Core One Labs Inc. - http://www.core1labs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
COOL - C  16.00.62·0.634.00.6275.047140.65  0.65  0.622.34  0.28511:33:12Sep 2315 min RT 2¢
CSE - C16.00.62·0.634.00.63+0.011.648.53160.65  0.65  0.632.34  0.28510:38:4615 min
NEO ATS - U 0.63+0.011.613.0810.63  0.63  0.6310:14:2015 min
Omega - O 0.63+0.011.611.0720.63  0.63  0.6310:14:2015 min
CX2 - H 0.622.0110.62  0.62  0.6211:33:1215 min
TriAct - M 0.620.504    15 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:33:12H0.62 2,0002 RBC80 National BankK
11:33:12M0.62 980 National Bank80 National Bank
10:51:21M0.62 19114 Virtu ITG14 Virtu ITGE
10:38:46M0.630.012221 Anonymous2 RBC
10:38:46C0.630.0124,0002 RBC1 AnonymousK
10:32:51M0.62 1007 TD Sec7 TD SecE
10:14:20O0.630.011,0002 RBC1 AnonymousK
10:14:20O0.630.0110,0001 Anonymous1 AnonymousK
10:14:20U0.630.0113,0001 Anonymous1 AnonymousK
10:14:20C0.630.0116,00033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-23 20:42C:COOL0.59News ReleaseCore One signs manufacturing deal with Medelys
2022-09-16 20:03C:COOL0.60News ReleaseCore One's Akome to move studies into phase 2
2022-09-02 20:04C:COOL0.58News ReleaseCore One scientists complete first step DMT production
2022-09-01 10:37C:COOL0.485News ReleaseCore One begins rollout of API psilocybin sales plan