C-CRRX

T:CRRX - CARERX CORPORATION J - http://www.carerx.ca

15:41:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRRX - T	1.9	2.12	·	2.15	0.5	2.12			29.7	61	69	2.12 2.15 2.09	2.43 1.10	15:44:35	May 13	15 min RT 2¢
TSX - T	1.9	2.12	·	2.15	0.5	2.12			16.2	33	27	2.12 2.15 2.09	2.43 1.10	15:44:35		15 min
NEO ATS - U						2.11	-0.01	-0.5	0.2	0	1	2.11 2.11 2.11		09:42:13		15 min
Alpha - A						2.09	-0.03	-1.4	5.0	10	2	2.09 2.09 2.09		11:44:24		15 min
Pure - P						2.12			0.3	1	4	2.13 2.13 2.12		15:33:22		15 min
Chi-X - X						2.09	-0.03	-1.4	0.1	0	1	2.09 2.09 2.09		10:52:22		15 min
CX2 - H						2.12			6.5	13	20	2.12 2.15 2.09		15:44:35		15 min
CXD - D						2.10	-0.02	-0.9	0.3	1	5	2.09 2.10 2.09		11:44:24		15 min
TriAct - M						2.12			1.1	2	9			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 69

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:44:35	H	2.12		1,000	1 Anonymous	33 Canaccord	K
15:44:35	M	2.12		89	14 Virtu ITG	33 Canaccord	E
15:44:35	M	2.13	0.01	200	79 CIBC	33 Canaccord
15:44:35	T	2.12		1,000	85 Scotia	33 Canaccord	K
15:44:35	T	2.13	0.01	100	79 CIBC	33 Canaccord	K
15:33:22	M	2.13	0.01	200	79 CIBC	1 Anonymous
15:33:22	T	2.12		100	85 Scotia	2 RBC	K
15:33:22	P	2.12		100	1 Anonymous	2 RBC	K
15:33:22	T	2.13	0.01	1,000	80 National Bank	2 RBC	K
15:33:22	H	2.13	0.01	1,000	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-13 13:15	C:CRRX	2.03	News Release200	CareRx CFO Mok to resign June 7
2024-05-10 12:24	C:CRRX	2.04	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-10 12:24	C:CRRX	2.04	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-10 10:29	C:CRRX	2.04	News Release200	CareRx loses $517,000 in Q1 2024
2024-05-03 10:07	C:CRRX	2.35	News Release200	CareRx to release Q1 2024 results on May 10
2024-04-26 08:25	C:CRRX	2.40	In the News525	Globe says Desjardins's Ho keep CareX at "buy"
2024-04-22 10:40	C:CRRX	2.25	News Release200	CareRx hosts politicians at Oakville pharmacy
2024-04-01 09:27	C:CRRX	2.05	News Release200	CareRx applauds Ontario's pause on planned fee changes
2024-03-27 17:41	C:CRRX	1.95	News Release200	CareRx enters into automatic share purchase plan
2024-03-07 10:06	C:CRRX	1.75	News Release200	CareRx loses $5.4-million in fiscal 2023
2024-03-07 07:12	C:CRRX	1.70	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 07:06	C:CRRX	1.70	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 07:06	C:CRRX	1.70	SEDAR MD & A815	SEDAR MD & A
2024-02-29 11:51	C:CRRX	1.60	News Release200	CareRx to release Q4 2023 results March 7
2023-12-21 17:04	C:CRRX	1.40	News Release200	CareRx closes $70-million debt refinancing
2023-12-11 11:28	C:CRRX	1.58	News Release200	CareRx arranges $70-million debt refinancing
2023-11-08 10:52	C:CRRX	1.55	News Release200	CareRx loses $1.43-million in Q3 2023
2023-11-08 07:11	C:CRRX	1.57	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-08 07:11	C:CRRX	1.57	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-09-05 14:17	C:CRRX	2.01	News Release200	CareRx receives TSX OK to buy back up to 1.73% shares