C-CS

T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com

10:31:27 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CS - T	2.1	5.46	·	5.47	2.6	5.46	-0.16	-2.8	314.0	1,676	1,279	5.65 5.65 5.46	7.25 4.24	10:12:36	Nov 03	15 min RT 2¢
TSX - T	2.1	5.46	·	5.47	2.6	5.47	-0.15	-2.7	147.9	786	680	5.65 5.65 5.46	7.25 4.24	10:12:24		15 min
NEO ATS - U						5.47	-0.15	-2.7	58.1	313	186	5.62 5.64 5.46		10:09:58		15 min
Alpha - A						5.50	-0.12	-2.1	22.4	123	51	5.62 5.64 5.47		10:01:31		15 min
Omega - O						5.49	-0.13	-2.3	14.6	78	39	5.61 5.64 5.47		10:09:14		15 min
Pure - P						5.47	-0.15	-2.7	3.1	16	14	5.61 5.63 5.47		10:12:21		15 min
Chi-X - X						5.47	-0.15	-2.7	43.8	233	194	5.62 5.64 5.46		10:12:24		15 min
CX2 - H						5.46	-0.16	-2.8	3.8	20	20	5.64 5.64 5.46		10:12:36		15 min
CXD - D						5.505	-0.115	-2.0	8.4	45	30	5.62 5.64 5.475		10:07:00		15 min
TriAct - M						5.62			9.9	52	51					15 min
Instinet - I						5.505	-0.115	-2.0	0.1	1	1	5.505 5.505 5.505		09:58:05		15 min
Lynx - Y						5.47	-0.15	-2.7	1.9	10	13	5.54 5.54 5.47		09:50:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1279

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:16:10	X	5.47	-0.15	100	85 Scotia	79 CIBC	K
10:16:10	X	5.465	-0.155	100	85 Scotia	14 Virtu ITG	K
10:16:10	X	5.465	-0.155	200	85 Scotia	1 Anonymous	K
10:16:10	U	5.47	-0.15	200	85 Scotia	79 CIBC	K
10:16:10	U	5.47	-0.15	200	85 Scotia	79 CIBC	K
10:16:10	U	5.47	-0.15	100	85 Scotia	53 Morgan Stanley	K
10:16:08	M	5.47	-0.15	18	7 TD Sec	7 TD Sec
10:15:46	H	5.46	-0.16	400	1 Anonymous	1 Anonymous	K
10:15:46	H	5.46	-0.16	200	1 Anonymous	1 Anonymous	K
10:15:46	H	5.46	-0.16	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-03 11:18	C:CS	4.85	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 11:16	C:CS	4.85	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 09:42	C:CS	4.99	News Release200	Capstone Copper loses $42.3-million in Q3 2023