22:18:19 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - https://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.27.90·7.941.07.94-0.06-0.84,909.737,27916,9167.90  7.96  7.7911.15  4.97516:00:00Jul 0815 min RT 2¢
TSX - T0.27.90·7.941.07.94-0.06-0.82,489.919,0237,0347.90  7.955  7.7911.15  4.97516:00:0015 min
NEO ATS - U 7.94-0.06-0.8446.93,3202,4467.90  7.96  7.7915:59:5615 min
Alpha - A 7.94-0.06-0.8241.41,8426637.84  7.95  7.7915:58:3015 min
Omega - O 7.935-0.065-0.862.64514927.81  7.96  7.7915:58:3515 min
Pure - P 7.94-0.06-0.8163.71,2297517.87  7.96  7.7915:59:4515 min
Chi-X - X 7.935-0.065-0.8935.97,1133,2637.83  7.955  7.7915:59:5915 min
CX2 - H 7.93-0.07-0.957.04173807.84  7.96  7.7915:59:5915 min
CXD - D 7.935-0.065-0.8156.01,1756677.93  7.955  7.7915:59:4615 min
TriAct - M 8.00309.62,3531,045    15 min
Instinet - I 7.85-0.15-1.90.7567.795  7.85  7.79515:07:3415 min
Lynx - Y 7.94-0.06-0.844.73421587.94  7.95  7.7915:59:2615 min
CS2 - S 7.85-0.15-1.91.29117.79  7.85  7.7915:05:2615 min

Recent Trades - Last 10 of 16916
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:34X7.96-0.041001 Anonymous79 CIBC
16:00:00T7.94-0.064136 Latimer15 UBSQ
16:00:00T7.94-0.061736 Latimer53 Morgan StanleyQ
16:00:00T7.94-0.063236 Latimer1 AnonymousQ
16:00:00T7.94-0.066336 Latimer14 Virtu ITGQ
16:00:00T7.94-0.069636 Latimer2 RBCQ
16:00:00T7.94-0.065736 Latimer9 BMO NesbittQ
16:00:00T7.94-0.065936 Latimer79 CIBCQ
16:00:00T7.94-0.068836 Latimer39 Merrill LynchQ
16:00:00T7.94-0.067780 National Bank36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-08 15:51C:CS8.44News ReleaseCapstone Copper receives Mantoverde Optimized permit
2025-07-07 22:01C:CS8.44News ReleaseCapstone Copper to release Q2 results July 31
2025-05-06 21:56C:CS6.76News ReleaseCapstone Copper amends revolving credit facility
2025-05-06 05:40C:CS6.58In the NewsGlobe says Capstone Copper kept at "sector outperform"
2025-05-02 20:19C:CS6.66News ReleaseCapstone Copper holders OK all business items at AGM
2025-05-01 16:45C:CS6.72SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 16:40C:CS6.72SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-01 16:16C:CS6.72News ReleaseCapstone Copper Reports First Quarter 2025 Results
2025-04-17 07:55C:CS6.00In the NewsGlobe says Capstone Copper kept at "outperform"
2025-04-07 19:25C:CS5.64News ReleaseCapstone Copper to release Q1 results, host call May 1
2025-04-04 07:17C:CS5.72In the NewsGlobe says Adams keeps Capstone Copper at "buy"
2025-03-20 19:52C:CS8.91News ReleaseCapstone Copper prices notes of $600M offering at 6.75%
2025-03-20 17:28C:CS8.91News ReleaseCapstone arranges $500-million (U.S.) note offering
2025-03-07 11:23C:CS8.13News ReleaseCapstone Copper to be included in S&P/ASX 200 Index
2025-02-19 16:16C:CS8.18News ReleaseCapstone Copper Reports Fourth Quarter 2024 Results
2025-02-19 04:40C:CS8.18SEDAR MD & ASEDAR MD & A
2025-02-19 04:35C:CS8.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-06 06:17C:CS8.34In the NewsGlobe says Capstone Copper kept at "outperform"
2025-01-23 07:25C:CS8.25In the NewsGlobe says Nagle keeps Capstone Copper at "outperform"
2025-01-20 16:31C:CS9.09News ReleaseCapstone Copper Announces 2024 Production Results and Provides 2025 Guidance