10:31:27 EST Wed 29 Nov 2023
Enter Symbol
or Name
USA
CA



T:CS - CAPSTONE COPPER CORP. J - http://www.capstonemining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  2.15.46·5.472.65.46-0.16-2.8314.01,6761,2795.65  5.65  5.467.25  4.2410:12:36Nov 0315 min RT 2¢
TSX - T2.15.46·5.472.65.47-0.15-2.7147.97866805.65  5.65  5.467.25  4.2410:12:2415 min
NEO ATS - U 5.47-0.15-2.758.13131865.62  5.64  5.4610:09:5815 min
Alpha - A 5.50-0.12-2.122.4123515.62  5.64  5.4710:01:3115 min
Omega - O 5.49-0.13-2.314.678395.61  5.64  5.4710:09:1415 min
Pure - P 5.47-0.15-2.73.116145.61  5.63  5.4710:12:2115 min
Chi-X - X 5.47-0.15-2.743.82331945.62  5.64  5.4610:12:2415 min
CX2 - H 5.46-0.16-2.83.820205.64  5.64  5.4610:12:3615 min
CXD - D 5.505-0.115-2.08.445305.62  5.64  5.47510:07:0015 min
TriAct - M 5.629.95251    15 min
Instinet - I 5.505-0.115-2.00.1115.505  5.505  5.50509:58:0515 min
Lynx - Y 5.47-0.15-2.71.910135.54  5.54  5.4709:50:5115 min

Recent Trades - Last 10 of 1279
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:16:10X5.47-0.1510085 Scotia79 CIBCK
10:16:10X5.465-0.15510085 Scotia14 Virtu ITGK
10:16:10X5.465-0.15520085 Scotia1 AnonymousK
10:16:10U5.47-0.1520085 Scotia79 CIBCK
10:16:10U5.47-0.1520085 Scotia79 CIBCK
10:16:10U5.47-0.1510085 Scotia53 Morgan StanleyK
10:16:08M5.47-0.15187 TD Sec7 TD Sec
10:15:46H5.46-0.164001 Anonymous1 AnonymousK
10:15:46H5.46-0.162001 Anonymous1 AnonymousK
10:15:46H5.46-0.161001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-03 11:18C:CS4.85SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-03 11:16C:CS4.85SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-03 09:42C:CS4.99News ReleaseCapstone Copper loses $42.3-million in Q3 2023