C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

10:49:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.2	12.60	·	12.61	0.2	12.60	+0.14	1.1	82.9	1,026	342	12.46 12.65 12.45	12.92 8.75	10:32:57	Apr 15	15 min RT 2¢
TSX - T	0.2	12.60	·	12.61	0.2	12.60	+0.14	1.1	60.5	752	176	12.46 12.65 12.45	12.92 8.75	10:32:55		15 min
NEO ATS - U						12.645	+0.185	1.5	5.8	70	48	12.46 12.645 12.46		10:26:43		15 min
Alpha - A						12.62	+0.16	1.3	1.4	18	3	12.58 12.62 12.58		10:24:46		15 min
Omega - O						12.60	+0.14	1.1	0.8	10	8	12.46 12.60 12.46		10:32:57		15 min
Pure - P						12.61	+0.15	1.2	3.6	44	15	12.53 12.625 12.53		10:32:55		15 min
Chi-X - X						12.60	+0.14	1.1	7.8	96	54	12.46 12.64 12.45		10:32:55		15 min
CX2 - H						12.62	+0.16	1.3	1.8	22	14	12.46 12.64 12.46		10:32:33		15 min
CXD - D						12.59	+0.13	1.0	0.4	4	11	12.59 12.59 12.59		10:00:40		15 min
TriAct - M						12.46			0.9	11	13			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 342

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:33:08	D	12.605	0.145	300	85 Scotia	39 Merrill Lynch	K
10:32:57	O	12.60	0.14	100	1 Anonymous	1 Anonymous	K
10:32:55	X	12.60	0.14	100	85 Scotia	1 Anonymous	K
10:32:55	P	12.61	0.15	100	85 Scotia	79 CIBC	K
10:32:55	X	12.60	0.14	100	1 Anonymous	1 Anonymous	K
10:32:55	T	12.60	0.14	100	1 Anonymous	7 TD Sec	K
10:32:33	H	12.62	0.16	100	80 National Bank	79 CIBC	K
10:31:15	P	12.62	0.16	77	79 CIBC	5 Citadel	E
10:30:14	T	12.61	0.15	8	7 TD Sec	1 Anonymous
10:29:22	X	12.61	0.15	100	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-15 13:23	C:CSH	12.63	News Release200	Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25	C:CSH	12.61	In the News525	Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13	C:CSH	12.35	News Release200	Chartwell Retirement to release Q1 2024 results May 9