21:09:52 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSH.UN - T  0.49.25·9.360.49.29+0.202.2770.87,0423,1939.13  9.38  9.0913.25  9.0516:00:00Sep 1515 min RT 2¢
TSX - T0.49.25·9.360.49.29+0.202.2460.44,2091,9239.13  9.37  9.1113.25  9.0516:00:0015 min
NEO ATS - U 9.30+0.212.3150.21,3833179.15  9.37  9.1215:59:5015 min
Alpha - A 9.32+0.232.536.0331849.09  9.38  9.0915:59:5815 min
Omega - O 9.29+0.202.211.7106999.15  9.38  9.1515:59:5515 min
Pure - P 9.29+0.202.211.7105919.12  9.37  9.1215:59:5515 min
Chi-X - X 9.30+0.212.372.16524169.12  9.37  9.1215:59:5415 min
CX2 - H 9.30+0.212.311.2101749.10  9.37  9.1015:59:5015 min
CXD - D 9.335+0.2452.73.531449.205  9.365  9.20515:50:0115 min
TriAct - M 9.0913.4119142    Sep 11/2015 min
Lynx - Y 9.36+0.273.00.5539.21  9.36  9.2115:15:0215 min

Recent Trades - Last 10 of 3193
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.290.20871 Anonymous5 CitadelQ
16:00:00T9.290.203085 Scotia5 CitadelQ
16:00:00T9.290.204879 CIBC5 CitadelQ
16:00:00T9.290.20571 Anonymous5 CitadelQ
16:00:00T9.290.20385 Scotia5 CitadelQ
16:00:00T9.290.208353 Morgan Stanley5 CitadelQ
16:00:00T9.290.204353 Morgan Stanley5 CitadelQ
16:00:00T9.290.202953 Morgan Stanley5 CitadelQ
16:00:00T9.290.202953 Morgan Stanley5 CitadelQ
16:00:00T9.290.204153 Morgan Stanley5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-15 12:55C:CSH10.01News ReleaseChartwell's Aug. 31 occupancy rate at 76.9%