C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

21:09:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.4	9.25	·	9.36	0.4	9.29	+0.20	2.2	770.8	7,042	3,193	9.13 9.38 9.09	13.25 9.05	16:00:00	Sep 15	15 min RT 2¢
TSX - T	0.4	9.25	·	9.36	0.4	9.29	+0.20	2.2	460.4	4,209	1,923	9.13 9.37 9.11	13.25 9.05	16:00:00		15 min
NEO ATS - U						9.30	+0.21	2.3	150.2	1,383	317	9.15 9.37 9.12		15:59:50		15 min
Alpha - A						9.32	+0.23	2.5	36.0	331	84	9.09 9.38 9.09		15:59:58		15 min
Omega - O						9.29	+0.20	2.2	11.7	106	99	9.15 9.38 9.15		15:59:55		15 min
Pure - P						9.29	+0.20	2.2	11.7	105	91	9.12 9.37 9.12		15:59:55		15 min
Chi-X - X						9.30	+0.21	2.3	72.1	652	416	9.12 9.37 9.12		15:59:54		15 min
CX2 - H						9.30	+0.21	2.3	11.2	101	74	9.10 9.37 9.10		15:59:50		15 min
CXD - D						9.335	+0.245	2.7	3.5	31	44	9.205 9.365 9.205		15:50:01		15 min
TriAct - M						9.09			13.4	119	142			Sep 11/20		15 min
Lynx - Y						9.36	+0.27	3.0	0.5	5	3	9.21 9.36 9.21		15:15:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3193

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.29	0.20	87	1 Anonymous	5 Citadel	Q
16:00:00	T	9.29	0.20	30	85 Scotia	5 Citadel	Q
16:00:00	T	9.29	0.20	48	79 CIBC	5 Citadel	Q
16:00:00	T	9.29	0.20	57	1 Anonymous	5 Citadel	Q
16:00:00	T	9.29	0.20	3	85 Scotia	5 Citadel	Q
16:00:00	T	9.29	0.20	83	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	9.29	0.20	43	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	9.29	0.20	29	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	9.29	0.20	29	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	9.29	0.20	41	53 Morgan Stanley	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-09-15 12:55	C:CSH	10.01	News Release200	Chartwell's Aug. 31 occupancy rate at 76.9%

Date ET

Symbol

Price

Type

Headline

2022-09-15 12:55

C:CSH

10.01

News Release

Chartwell's Aug. 31 occupancy rate at 76.9%