C-CSH.UN

T:CSH.UN - CHARTWELL RETIREMENT RESIDENCES UNITS - http://www.chartwellreit.ca

04:38:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSH.UN - T	0.3	12.55	·	12.65	0.2	12.62	+0.08	0.6	307.9	3,805	1,563	12.61 12.67 12.54	12.92 8.77	16:00:00	Apr 30	15 min RT 2¢
TSX - T	0.3	12.55	·	12.65	0.2	12.62	+0.08	0.6	206.3	2,557	850	12.61 12.67 12.54	12.92 8.77	16:00:00		15 min
NEO ATS - U						12.62	+0.08	0.6	29.7	363	208	12.65 12.66 12.56		15:55:44		15 min
Alpha - A						12.61	+0.07	0.6	8.9	112	11	12.59 12.64 12.57		15:59:59		15 min
Omega - O						12.60	+0.06	0.5	2.3	28	13	12.65 12.65 12.56		15:55:43		15 min
Pure - P						12.61	+0.07	0.6	3.2	38	52	12.63 12.65 12.56		15:59:30		15 min
Chi-X - X						12.62	+0.08	0.6	32.0	396	182	12.65 12.67 12.56		15:55:44		15 min
CX2 - H						12.61	+0.07	0.6	7.2	89	41	12.60 12.65 12.58		15:59:59		15 min
CXD - D						12.56	+0.02	0.2	3.1	37	43	12.60 12.65 12.56		15:22:14		15 min
TriAct - M						12.54			14.7	178	160			Sep 11/20		15 min
Lynx - Y						12.58	+0.04	0.3	0.5	6	3	12.63 12.64 12.58		15:26:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1563

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	12.62	0.08	100	79 CIBC	85 Scotia	KQ
16:00:00	T	12.62	0.08	100	1 Anonymous	80 National Bank	KQ
16:00:00	T	12.62	0.08	40	2 RBC	1 Anonymous	Q
16:00:00	T	12.62	0.08	20	2 RBC	1 Anonymous	Q
16:00:00	T	12.62	0.08	55	2 RBC	85 Scotia	Q
16:00:00	T	12.62	0.08	84	1 Anonymous	2 RBC	Q
16:00:00	T	12.62	0.08	12	9 BMO Nesbitt	2 RBC	Q
16:00:00	T	12.62	0.08	13	7 TD Sec	2 RBC	Q
16:00:00	T	12.62	0.08	71	79 CIBC	2 RBC	Q
16:00:00	T	12.62	0.08	1,100	1 Anonymous	85 Scotia	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 16:57	C:CSH	12.49	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus
2024-04-15 13:23	C:CSH	12.63	News Release200	Chartwell to pay 5.1-cent distribution May 15
2024-04-12 07:25	C:CSH	12.61	In the News525	Globe says new coverage rates Chartwell "buy"
2024-04-01 17:13	C:CSH	12.35	News Release200	Chartwell Retirement to release Q1 2024 results May 9
2024-03-15 10:43	C:CSH	12.20	News Release200	Chartwell to pay 5.1-cent distribution April 15
2024-03-07 17:30	C:CSH	12.32	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-07 17:19	C:CSH	12.32	News Release200	Chartwell Retirement earns $128.27-million in 2023
2024-03-07 17:17	C:CSH	12.32	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-07 17:17	C:CSH	12.32	SEDAR MD & A815	SEDAR MD & A
2024-03-07 15:27	C:CSH		SEDAR MD & A815	SEDAR MD & A
2024-02-15 12:08	C:CSH	12.12	News Release200	Chartwell to pay 5.1-cent distribution March 15
2024-02-02 10:20	C:CSH	12.07	News Release200	Chartwell Retirement to release FY 2023 results March 7
2024-01-24 17:45	C:CSH	11.49	Miscellaneous270	Chartwell deleted from S&P/TSX Cdn Dividend
2024-01-15 11:24	C:CSH	11.81	News Release200	Chartwell to pay 5.1-cent distribution Feb. 15
2024-01-15 08:20	C:CSH	11.81	In the News525	Globe says the 2MP does well by Open Text, others
2023-12-22 08:29	C:CSH	11.58	In the News525	Globe says Chartwell Retirement kept at "outperform"
2023-12-15 10:34	C:CSH	11.25	News Release200	Chartwell Retirement declares December distribution
2023-12-05 17:01	C:CSH	11.14	News Release200	Chartwell Retirement issues $250M of 6% debentures
2023-11-28 16:04	C:CSH	10.87	News Release200	Chartwell receives BBB (low) credit rating from DBRS
2023-11-16 09:37	C:CSH	10.85	In the News525	Globe says RBC's Bir keeps Chartwell at "outperform"

Date ET

Symbol

Price

Type

Headline

2024-04-30 16:57

C:CSH

12.49

SEDAR Final Short Form Prospectus

2024-04-15 13:23

C:CSH

12.63