Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:47 EDT Thu 09 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
V:CTRL
- Edge Total Intelligence Inc. -
https://edgeti.com/
05:44:47 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTRL
- V
↑ATS
1.0
0.48
·
0.50
5.0
0.48
-0.02
-4.0
6.9
3
14
0.49
0.49
0.475
1.42 0.32
May 08
May 01
15 min
RT 2¢
TSX-V - V
1.0
0.48
·
0.50
5.0
0.48
-0.02
-4.0
6.5
3
8
0.49
0.49
0.475
1.42 0.32
May 08
15 min
TriAct - M
0.50
0.4
0
6
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 14
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-01 10:20
C:CTRL
0.63
News Release
200
Edge Total renews North Wind digital twin for one year
2024-04-30 21:15
C:CTRL
0.63
News Release
200
Edge Total receives MCTO over late 2023 financials
2024-04-26 17:44
C:CTRL
0.67
News Release
200
Edge Total appoints director and CFO
2024-04-26 17:12
C:CTRL
0.67
News Release
200
Edge Total applies for voluntary MCTO
2024-04-17 09:13
C:CTRL
0.95
News Release
200
Edge Total renews $5M (U.S.) Veterans Affairs CMOP
2024-04-10 11:21
C:CTRL
0.97
News Release
200
Edge Total rolls out edgeCore Proxy
2024-04-04 09:23
C:CTRL
1.00
News Release
200
Edge Total to participate in OECIF's 2024 proposal call
2024-04-02 09:16
C:CTRL
1.03
News Release
200
Edge Total customer Eastlink renews edgeCore software
2024-03-27 09:33
C:CTRL
0.95
News Release
200
Edge Total renews AI partnership with Grokstream
2024-03-12 09:17
C:CTRL
0.81
News Release
200
Edge Total achieves Vation channel certification
2024-03-06 09:17
C:CTRL
0.845
News Release
200
Edge Total adds digital twins to AI program
2024-02-21 11:05
C:CTRL
0.74
News Release
200
Edge Total receives 2-year edgeCore renewal
2024-02-14 09:48
C:CTRL
0.80
News Release
200
Edge Total customer renews edgeCore subscription
2024-02-08 10:10
C:CTRL
0.77
News Release
200
Edge Total client renews edgeCore subscription
2024-01-31 09:19
C:CTRL
0.74
News Release
200
Edge Total CFO Connor resigns
2024-01-19 00:42
C:CTRL
0.62
News Release
200
Edge Total grants options to buy 1.67 million shares
2024-01-15 09:23
C:CTRL
0.58
News Release
200
Edge Total hires Lytham for IR services
2023-10-31 13:35
C:CTRL
0.55
News Release
200
Edge Total talks revenue, omits Q3 P&L from NR
2023-10-31 10:41
C:CTRL
0.55
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-31 10:41
C:CTRL
0.55
SEDAR Interim MD & A
813
SEDAR Interim MD & A