C-CUR

V:CUR - Consolidated Uranium Inc. - http://www.consolidateduranium.com

11:11:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUR - V	47.9	1.36	·	1.39	8.3	1.37	-0.03	-2.1	41.8	55	68	1.39 1.41 1.36	2.47 1.10	10:32:18	Jun 06	15 min RT 2¢
TSX-V - V	47.9	1.36	·	1.39	8.3	1.37	-0.03	-2.1	17.7	23	26	1.39 1.41 1.37	2.47 1.10	10:32:18		15 min
NEO ATS - U						1.40			1.7	2	3	1.39 1.40 1.38		09:45:16		15 min
Alpha - A						1.36	-0.04	-2.9	8.2	11	4	1.41 1.41 1.36		10:20:03		15 min
Omega - O						1.36	-0.04	-2.9	2.1	3	6	1.39 1.39 1.36		10:20:03		15 min
Chi-X - X						1.38	-0.02	-1.4	1.2	1	7	1.38 1.40 1.38		09:47:13		15 min
CX2 - H						1.37	-0.03	-2.1	10.7	14	15	1.40 1.40 1.37		09:52:24		15 min
CXD - D						1.37	-0.03	-2.1	0.1	0	2	1.37 1.37 1.37		10:32:18		15 min
TriAct - M						1.40			0.2	0	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 68

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:32:18	M	1.36	-0.04	24	14 Virtu ITG	90 Barclays
10:32:18	M	1.37	-0.03	100	79 CIBC	90 Barclays
10:32:18	V	1.37	-0.03	200	79 CIBC	90 Barclays	K
10:32:18	D	1.37	-0.03	100	79 CIBC	90 Barclays	K
10:29:34	V	1.39	-0.01	200	53 Morgan Stanley	9 BMO Nesbitt	K
10:20:17	M	1.36	-0.04	5	80 National Bank	80 National Bank
10:20:03	M	1.36	-0.04	18	7 TD Sec	90 Barclays
10:20:03	A	1.36	-0.04	200	79 CIBC	90 Barclays	K
10:20:03	O	1.36	-0.04	300	2 RBC	90 Barclays	K
10:20:03	O	1.36	-0.04	900	13 Instinet	90 Barclays	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-06 10:13	C:CUR	1.28	News Release200	Consolidated drills five m of 0.93% U3O8 at Daneros
2023-05-25 16:28	C:CUR	1.22	SEDAR MD & A815	SEDAR MD & A
2023-05-25 16:27	C:CUR	1.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-24 18:03	C:CUR	1.20	News Release200	Consolidated Uranium to spin out Premier American
2023-05-23 17:04	C:CUR	1.27	SEDAR Annual Information Form802	SEDAR Annual Information Form