Recent Trades - Last 10 of 9339 | More trades... |
15:47:26 | M | 7.75 | -0.85 | 200 | 59 PI | 14 Virtu ITG | |
15:47:25 | M | 7.75 | -0.85 | 100 | 1 Anonymous | 14 Virtu ITG | |
15:47:24 | M | 7.75 | -0.85 | 100 | 1 Anonymous | 14 Virtu ITG | |
15:47:23 | X | 7.74 | -0.86 | 100 | 79 CIBC | 1 Anonymous | K |
15:47:23 | O | 7.75 | -0.85 | 100 | 1 Anonymous | 1 Anonymous | K |
15:47:23 | X | 7.75 | -0.85 | 100 | 1 Anonymous | 79 CIBC | K |
15:47:23 | H | 7.75 | -0.85 | 100 | 7 TD Sec | 39 Merrill Lynch | K |
15:47:20 | X | 7.74 | -0.86 | 100 | 1 Anonymous | 79 CIBC | K |
15:45:44 | X | 7.72 | -0.88 | 100 | 1 Anonymous | 89 Raymond James | K |
15:45:44 | M | 7.72 | -0.88 | 50 | 79 CIBC | 89 Raymond James | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS