11:29:37 EDT Wed 22 Mar 2023
Enter Symbol
or Name
USA
CA



V:CUR - CONSOLIDATED URANIUM INC - http://www.consolidateduranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUR - V  3.71.19·1.201.51.2044.3491311.20  1.21  1.192.84  1.1311:10:07Feb 2315 min RT 2¢
TSX-V - V3.71.19·1.201.51.2024.326721.20  1.21  1.192.84  1.1311:02:0215 min
NEO ATS - U 1.21+0.010.84.45111.20  1.21  1.2009:58:5815 min
Alpha - A 1.201.5261.21  1.21  1.2011:10:0715 min
Omega - O 1.21+0.010.83.2491.21  1.21  1.2110:03:3815 min
Chi-X - X 1.200.7111.20  1.20  1.2010:08:4615 min
CX2 - H 1.209.311191.20  1.21  1.2010:43:2815 min
CXD - D 1.200.14    Mar 2115 min
TriAct - M 1.200.12    15 min
Lynx - Y 1.21+0.010.80.7171.21  1.21  1.2110:03:3815 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:10:07A1.20 1001 Anonymous1 AnonymousK
11:02:02V1.20 10053 Morgan Stanley1 AnonymousK
11:01:59V1.20 40053 Morgan Stanley1 AnonymousK
11:01:59V1.20 10053 Morgan Stanley1 AnonymousK
10:55:07V1.20 10053 Morgan Stanley1 AnonymousK
10:55:05V1.20 1,00080 National Bank1 AnonymousK
10:55:02V1.20 50080 National Bank1 AnonymousK
10:54:58V1.20 1,00080 National Bank1 AnonymousK
10:54:55V1.20 30080 National Bank1 AnonymousK
10:54:55V1.20 20080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-23 13:11C:CUR1.45News ReleaseConsolidated U samples up to 2,727 ppm U3O8 at Laguna