C-CUR

V:CUR - CONSOLIDATED URANIUM INC - http://www.consolidateduranium.com

11:29:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUR - V	3.7	1.19	·	1.20	1.5	1.20			44.3	49	131	1.20 1.21 1.19	2.84 1.13	11:10:07	Feb 23	15 min RT 2¢
TSX-V - V	3.7	1.19	·	1.20	1.5	1.20			24.3	26	72	1.20 1.21 1.19	2.84 1.13	11:02:02		15 min
NEO ATS - U						1.21	+0.01	0.8	4.4	5	11	1.20 1.21 1.20		09:58:58		15 min
Alpha - A						1.20			1.5	2	6	1.21 1.21 1.20		11:10:07		15 min
Omega - O						1.21	+0.01	0.8	3.2	4	9	1.21 1.21 1.21		10:03:38		15 min
Chi-X - X						1.20			0.7	1	1	1.20 1.20 1.20		10:08:46		15 min
CX2 - H						1.20			9.3	11	19	1.20 1.21 1.20		10:43:28		15 min
CXD - D						1.20			0.1		4			Mar 21		15 min
TriAct - M						1.20			0.1		2					15 min
Lynx - Y						1.21	+0.01	0.8	0.7	1	7	1.21 1.21 1.21		10:03:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:10:07	A	1.20		100	1 Anonymous	1 Anonymous	K
11:02:02	V	1.20		100	53 Morgan Stanley	1 Anonymous	K
11:01:59	V	1.20		400	53 Morgan Stanley	1 Anonymous	K
11:01:59	V	1.20		100	53 Morgan Stanley	1 Anonymous	K
10:55:07	V	1.20		100	53 Morgan Stanley	1 Anonymous	K
10:55:05	V	1.20		1,000	80 National Bank	1 Anonymous	K
10:55:02	V	1.20		500	80 National Bank	1 Anonymous	K
10:54:58	V	1.20		1,000	80 National Bank	1 Anonymous	K
10:54:55	V	1.20		300	80 National Bank	1 Anonymous	K
10:54:55	V	1.20		200	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-23 13:11	C:CUR	1.45	News Release200	Consolidated U samples up to 2,727 ppm U3O8 at Laguna