C-CVE

T:CVE - CENOVUS ENERGY INC. - https://www.cenovus.com

23:23:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	8.6	19.35	·	19.40	22.3	19.39	+0.86	4.6	12,857.3	246,457	28,350	19.04 19.40 18.83	28.385 14.48	16:00:00	09:39	15 min RT 2¢
TSX - T	8.6	19.35	·	19.40	22.3	19.39	+0.86	4.6	8,137.0	156,570	11,081	19.04 19.40 18.83	28.385 14.48	16:00:00		15 min
NEO ATS - U						19.39	+0.86	4.6	990.4	18,884	3,445	19.05 19.39 18.83		15:59:56		15 min
Alpha - A						19.37	+0.84	4.5	308.3	5,854	1,474	19.11 19.40 18.83		15:59:14		15 min
Omega - O						19.38	+0.85	4.6	243.2	4,627	979	19.14 19.40 18.85		15:59:44		15 min
Pure - P						19.39	+0.86	4.6	228.0	4,350	861	19.08 19.39 18.83		15:59:58		15 min
Chi-X - X						19.39	+0.86	4.6	1,510.0	28,803	4,062	19.05 19.395 18.83		15:59:59		15 min
CX2 - H						19.38	+0.85	4.6	347.9	6,638	1,513	19.06 19.39 18.83		15:59:56		15 min
CXD - D						19.39	+0.86	4.6	452.8	8,605	1,932	19.04 19.395 18.835		15:59:59		15 min
TriAct - M						18.53			445.5	8,421	2,518					15 min
Instinet - I						19.365	+0.835	4.5	1.2	23	11	18.845 19.375 18.845		15:54:46		15 min
Lynx - Y						19.37	+0.84	4.5	191.5	3,656	443	19.14 19.39 18.83		15:58:30		15 min
CS2 - S						19.09	+0.56	3.0	1.5	27	31	19.05 19.09 19.05		10:53:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 28350

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.39	0.86	23	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.39	0.86	66	5 Citadel	65 Goldman	Q
16:00:00	T	19.39	0.86	44	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.39	0.86	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.39	0.86	97	5 Citadel	11 Macquarie	Q
16:00:00	T	19.39	0.86	24	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	19.39	0.86	25	5 Citadel	65 Goldman	Q
16:00:00	T	19.39	0.86	44	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	19.39	0.86	52	5 Citadel	79 CIBC	Q
16:00:00	T	19.39	0.86	68	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 09:39	C:CVE	19.39	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:CVE	18.53	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:CVE	18.53	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:CVE	18.84	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:CVE	18.81	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:CVE	18.81	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:CVE	19.12	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:CVE	19.12	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:CVE	19.12	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:CVE	20.27	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:CVE	20.10	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:CVE	20.17	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech
2025-06-17 08:56	C:CVE	19.89	In the News525	Globe says TC Energy hears call for "trade corridor"
2025-06-16 20:25	C:CVE	19.89	Miscellaneous270	Cenovus Energy Series 7 shares to be delisted
2025-06-16 08:00	C:CVE	20.16	In the News525	Globe/AP say Suncor, rivals see oil rally on war fears
2025-06-16 07:04	C:CVE	20.16	In the News525	Globe/NYT say Exxon, rivals hear oil price could soar
2025-06-12 11:00	C:CVE	19.57	News Release200	Cenovus resumes full production at Christina Lake
2025-06-12 07:54	C:CVE	19.57	In the News525	Globe says MEG, rivals hear development facing hurdles
2025-06-12 06:55	C:CVE	19.57	In the News525	Globe says MEG, rivals see Smith push for pipelines
2025-06-11 09:10	C:CVE	19.57	In the News525	Globe says Cenovus CEO wants Alberta's gripes addressed

Date ET

Symbol

Price

Type

Headline

2025-07-02 09:39

C:CVE

19.39

In the News

FP/wire say Suncor, rivals hear oil supply increasing

2025-06-30 07:18

C:CVE