06:49:12 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVE - T  0.123.75·23.822.023.78+0.040.27,772.4182,89324,29023.70  23.87  23.3829.18  19.8216:27:17Feb 1615 min RT 2¢
TSX - T0.123.75·23.822.023.78+0.040.24,778.1112,74310,84223.70  23.87  23.3829.18  19.8216:27:1715 min
NEO ATS - U 23.80+0.060.3478.311,1602,81923.70  23.86  23.3815:59:5015 min
Alpha - A 23.80+0.060.3368.98,6421,49323.63  23.86  23.3815:59:4815 min
Omega - O 23.80+0.060.3146.63,41989123.63  23.87  23.4015:59:4815 min
Pure - P 23.79+0.050.261.21,42347623.66  23.85  23.3915:59:5815 min
Chi-X - X 23.79+0.050.21,337.631,4344,39323.66  23.87  23.3815:59:5015 min
CX2 - H 23.78+0.040.2149.63,49191823.63  23.86  23.3915:59:5015 min
CXD - D 23.795+0.0550.2137.33,21571723.70  23.865  23.4515:59:3215 min
TriAct - M 23.74288.16,7471,595    15 min
Instinet - I 23.725-0.015-0.10.716423.715  23.725  23.70515:30:5315 min
Lynx - Y 23.79+0.050.222.051313423.40  23.86  23.4015:59:1615 min
CS2 - S 23.77+0.030.13.991823.67  23.78  23.6215:54:0315 min

Recent Trades - Last 10 of 24290
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:27:17T23.780.04640,0009 BMO Nesbitt9 BMO NesbittK
16:27:17T23.780.04399 BMO Nesbitt9 BMO Nesbitt
16:00:00T23.780.04805 Citadel85 ScotiaQ
16:00:00T23.780.0415 Citadel79 CIBCQ
16:00:00T23.780.04815 Citadel53 Morgan StanleyQ
16:00:00T23.780.04615 Citadel14 Virtu ITGQ
16:00:00T23.780.04735 Citadel53 Morgan StanleyQ
16:00:00T23.780.04745 Citadel65 GoldmanQ
16:00:00T23.780.04685 Citadel53 Morgan StanleyQ
16:00:00T23.780.0415 Citadel2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-16 08:32C:CVE23.51In the NewsGlobe/wire say Cenovus's strong production lifts shares
2024-02-16 07:34C:CVE23.50In the NewsGlobe says MacCulloch keeps Cenovus Energy at "buy"
2024-02-15 09:19C:CVE21.97News ReleaseCenovus Energy earns $4.1-billion in 2023
2024-02-15 07:25C:CVE21.97SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-15 07:25C:CVE21.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-15 07:06C:CVE21.97SEDAR MD & ASEDAR MD & A
2024-02-13 07:14C:CVE22.28In the NewsGlobe says expect Suncor, others to start bulking up
2024-02-09 11:14C:CVE21.94News ReleaseCenovus Energy to release 2023 results Feb. 15
2024-02-09 08:30C:CVE21.84In the NewsGlobe says MEG, rivals see Canadian oil exports soar
2024-02-02 08:11C:CVE21.61In the NewsGlobe says Cenovus Energy a best idea at RBC
2024-02-01 07:57C:CVE21.78In the NewsGlobe says Suncor, rivals hear Alberta has water issues