C-CVE

T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com

19:55:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	1.0	27.31	·	27.36	0.3	27.34	+0.03	0.1	4,796.7	129,871	16,266	27.27 27.44 26.84	29.96 19.82	16:00:00	08:29	15 min RT 2¢
TSX - T	1.0	27.31	·	27.36	0.3	27.34	+0.03	0.1	2,203.5	59,665	8,132	27.27 27.43 26.84	29.96 19.82	16:00:00		15 min
NEO ATS - U						27.33	+0.02	0.1	382.9	10,348	1,425	27.27 27.43 26.85		15:59:46		15 min
Alpha - A						27.33	+0.02	0.1	203.2	5,490	755	27.35 27.43 26.85		15:59:59		15 min
Omega - O						27.33	+0.02	0.1	70.0	1,888	439	27.29 27.44 26.87		15:59:44		15 min
Pure - P						27.32	+0.01	0.0	46.1	1,244	262	27.30 27.43 26.87		15:59:40		15 min
Chi-X - X						27.33	+0.02	0.1	1,286.4	34,842	3,309	27.29 27.43 26.85		15:59:46		15 min
CX2 - H						27.33	+0.02	0.1	111.1	3,001	581	27.27 27.43 26.87		15:59:40		15 min
CXD - D						27.335	+0.025	0.1	267.1	7,258	596	27.30 27.425 26.875		15:59:28		15 min
TriAct - M						27.31			193.4	5,243	665					15 min
Instinet - I						27.335	+0.025	0.1	8.8	240	30	27.405 27.405 27.325		15:59:10		15 min
Lynx - Y						27.33	+0.02	0.1	11.7	316	61	27.19 27.42 26.85		15:54:58		15 min
CS2 - S						27.34	+0.03	0.1	12.5	337	11	27.27 27.36 26.87		15:42:57		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 16266

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	27.34	0.03	68	80 National Bank	14 Virtu ITG	Q
16:00:00	T	27.34	0.03	40	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	27.34	0.03	71	80 National Bank	13 Instinet	Q
16:00:00	T	27.34	0.03	56	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	27.34	0.03	6	80 National Bank	53 Morgan Stanley	Q
16:00:00	T	27.34	0.03	59	80 National Bank	1 Anonymous	Q
16:00:00	T	27.34	0.03	93	80 National Bank	79 CIBC	Q
16:00:00	T	27.34	0.03	7	80 National Bank	79 CIBC	Q
16:00:00	T	27.34	0.03	53	80 National Bank	1 Anonymous	Q
16:00:00	T	27.34	0.03	80	80 National Bank	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-26 08:29	C:CVE	27.31	In the News525	Globe says Atco cuts gas to Jasper, TMX operational
2024-07-25 16:48	C:CVE	27.31	News Release200	Cenovus to release Q2 results, host call Aug. 1
2024-07-24 09:06	C:CVE	26.82	In the News525	Globe says MacCulloch keeps Cenovus Energy at "buy"
2024-07-24 07:20	C:CVE	26.82	In the News525	Globe says Cenovus, Suncor get whiff of climate change
2024-07-23 07:25	C:CVE	27.50	In the News525	Globe says Suncor, rivals hear they must not mislead
2024-07-23 07:24	C:CVE	27.50	In the News525	Globe says MEG, rivals hear Bill C-59 may slow deals
2024-07-22 07:59	C:CVE	27.37	In the News525	Globe says MEG, rivals hear new green rules make sense
2024-07-16 08:07	C:CVE	28.24	In the News525	Globe says MEG, others shouldn't fret over Bill C-59
2024-07-15 08:10	C:CVE	28.24	In the News525	Globe says Suncor, rivals hear Bill C-59 too ambiguous
2024-07-11 09:11	C:CVE	27.09	In the News525	FP/wire say Suncor, rivals hear BP warn on climate
2024-07-11 07:30	C:CVE	27.09	In the News525	Globe says Cenovus has good U.S. revenue exposure
2024-07-08 07:07	C:CVE	26.69	In the News525	NP says Suncor, rivals can't be happy with Bill C-59
2024-07-05 08:37	C:CVE	27.58	In the News525	Globe/CP say MEG, rivals hear more CCS projects loom
2024-07-04 07:17	C:CVE	27.46	In the News525	Globe says MEG, rivals hear Pathways has overreacted
2024-07-03 07:39	C:CVE	27.61	In the News525	Globe says MEG, rivals grumpy about Competition Act
2024-06-25 08:54	C:CVE	26.31	In the News525	FP says MEG, rivals decry vagueness of C-59 amendments
2024-06-24 09:35	C:CVE	26.31	In the News525	FP/wire say MEG, rivals delete green efforts from feeds
2024-06-24 08:09	C:CVE	26.31	In the News525	Globe says MEG, rivals hear greenwashing is rampant
2024-06-24 07:37	C:CVE	25.58	In the News525	Globe says Bill C-59 will cog greening of MEG, rivals
2024-06-20 19:18	C:CVE	25.75	News Release200	Cenovus says Bill C-59 stifles climate transparency

Date ET

Symbol

Price

Type

Headline

2024-07-26 08:29

C:CVE

27.31

In the News

Globe says Atco cuts gas to Jasper, TMX operational

2024-07-25 16:48

C:CVE