Recent Trades - Last 10 of 21500 | More trades... |
16:00:14 | X | 21.67 | -0.16 | 2,000 | 79 CIBC | 13 Instinet | |
16:00:00 | T | 21.68 | -0.15 | 12 | 13 Instinet | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 51 | 13 Instinet | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 43 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 66 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 56 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 44 | 1 Anonymous | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 40 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 86 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 21.68 | -0.15 | 65 | 79 CIBC | 5 Citadel | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS