21:33:29 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVE - T  0.623.21·23.270.323.24-0.67-2.810,400.2241,81130,93123.64  23.78  23.2229.18  20.3116:00:00Dec 0115 min RT 2¢
TSX - T0.623.21·23.270.323.24-0.67-2.85,856.4136,15815,01423.64  23.78  23.2229.18  20.3116:00:0015 min
NEO ATS - U 23.23-0.68-2.8617.514,3213,03423.70  23.77  23.2215:59:5315 min
Alpha - A 23.23-0.68-2.8323.67,5331,31223.68  23.78  23.2215:59:5915 min
Omega - O 23.22-0.69-2.9197.54,5641,38123.73  23.77  23.2215:59:5915 min
Pure - P 23.22-0.69-2.9113.72,62956323.59  23.71  23.2215:59:5315 min
Chi-X - X 23.225-0.685-2.92,632.061,3426,11523.64  23.78  23.2215:59:4715 min
CX2 - H 23.22-0.69-2.9194.44,50592923.69  23.76  23.2215:59:4615 min
CXD - D 23.235-0.675-2.8161.13,72585723.70  23.755  23.23515:58:1915 min
TriAct - M 23.91227.85,2631,395    15 min
Instinet - I 23.245-0.665-2.81.842923.655  23.655  23.24515:57:5215 min
Lynx - Y 23.23-0.68-2.859.41,37730723.58  23.77  23.2315:58:5015 min
CS2 - S 23.25-0.66-2.815.23531523.63  23.63  23.2515:50:5915 min

Recent Trades - Last 10 of 30931
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:46X23.24-0.6711,5707 TD Sec7 TD SecZ
16:00:00T23.24-0.67747 TD Sec80 National BankQ
16:00:00T23.24-0.67353 Morgan Stanley80 National BankQ
16:00:00T23.24-0.677813 Instinet80 National BankQ
16:00:00T23.24-0.674253 Morgan Stanley80 National BankQ
16:00:00T23.24-0.672614 Virtu ITG80 National BankQ
16:00:00T23.24-0.67865 Goldman80 National BankQ
16:00:00T23.24-0.671179 CIBC80 National BankQ
16:00:00T23.24-0.67791 Anonymous80 National BankQ
16:00:00T23.24-0.67879 CIBC80 National BankQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-01 08:26C:CVE24.07In the NewsGlobe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31C:CVE23.98In the NewsGlobe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11C:CVE23.98In the NewsGlobe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13C:CVE24.09In the NewsGlobe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13C:CVE23.86In the NewsFP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36C:CVE24.09In the NewsGlobe says Suncor, rivals await new grant program
2023-11-24 07:38C:CVE24.16In the NewsGlobe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24C:CVE24.92In the NewsNP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13C:CVE24.92In the NewsGlobe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53C:CVE24.51In the NewsGlobe says Suncor, rivals hear emissions still climbing
2023-11-13 08:26C:CVE25.04In the NewsGlobe says Enbridge, rivals see green plans take shape
2023-11-09 07:42C:CVE24.17In the NewsGlobe says Crescent Point CEO ending CAPP chair role
2023-11-08 09:04C:CVE24.61In the NewsGlobe says Suncor, rivals hear the world is going green
2023-11-07 12:26C:CVE25.77News ReleaseCenovus to buy back up to 133.16 million shares