C-CVE

T:CVE - CENOVUS ENERGY INC. - https://www.cenovus.com

16:15:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	18.5	19.73	·	19.74	6.1	19.74	-0.32	-1.6	6,959.2	136,119	22,308	20.20 20.20 19.60	28.385 14.48	15:58:02	09:42	15 min RT 2¢
TSX - T	18.5	19.73	·	19.74	6.1	19.74	-0.32	-1.6	3,378.6	66,222	9,020	20.20 20.20 19.60	28.385 14.48	15:58:02		15 min
NEO ATS - U						19.74	-0.32	-1.6	501.4	9,771	1,999	19.99 20.07 19.60		15:56:44		15 min
Alpha - A						19.73	-0.33	-1.6	297.5	5,804	1,229	20.03 20.03 19.60		15:56:52		15 min
Omega - O						19.74	-0.32	-1.6	233.0	4,505	1,436	19.98 20.00 19.60		15:57:56		15 min
Pure - P						19.74	-0.32	-1.6	263.7	5,173	587	20.06 20.06 19.60		15:57:58		15 min
Chi-X - X						19.735	-0.325	-1.6	1,292.0	25,310	3,512	20.02 20.08 19.61		15:57:59		15 min
CX2 - H						19.74	-0.32	-1.6	339.9	6,614	1,529	20.04 20.18 19.60		15:57:56		15 min
CXD - D						19.735	-0.325	-1.6	206.5	4,014	1,050	19.985 20.005 19.605		15:57:55		15 min
TriAct - M						20.06			215.9	4,182	1,367					15 min
Instinet - I						19.715	-0.345	-1.7	1.4	27	6	19.705 19.755 19.705		15:48:23		15 min
Lynx - Y						19.74	-0.32	-1.6	225.8	4,431	529	20.10 20.10 19.61		15:57:31		15 min
CS2 - S						19.73	-0.33	-1.6	3.5	66	44	19.76 19.80 19.64		15:45:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22308

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	19.74	-0.32	100	79 CIBC	39 Merrill Lynch	K
15:59:59	M	19.74	-0.32	1	1 Anonymous	7 TD Sec	E
15:59:59	M	19.73	-0.33	2	7 TD Sec	90 Barclays	E
15:59:57	H	19.74	-0.32	100	79 CIBC	39 Merrill Lynch	K
15:59:56	O	19.74	-0.32	200	79 CIBC	2 RBC	K
15:59:56	O	19.74	-0.32	300	79 CIBC	2 RBC	K
15:59:56	O	19.73	-0.33	100	1 Anonymous	9 BMO Nesbitt	K
15:59:55	M	19.74	-0.32	61	79 CIBC	79 CIBC	E
15:59:55	U	19.74	-0.32	100	79 CIBC	39 Merrill Lynch	K
15:59:54	A	19.74	-0.32	100	79 CIBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-14 09:42	C:CVE	20.06	In the News525	Globe says MEG, rivals hear Trump wants more Cdn oil
2025-07-11 09:13	C:CVE	19.64	In the News525	Post says Suncor, others hear Alberta still isn't happy
2025-07-11 07:20	C:CVE	19.64	In the News525	Globe says MEG, others hear call to build that pipeline
2025-07-07 09:53	C:CVE	19.16	In the News525	FP/wire say MEG, rivals see May oil production slip
2025-07-07 08:39	C:CVE	19.16	In the News525	Globe says Suncor, others see feds help capture carbon
2025-07-07 07:37	C:CVE	19.16	In the News525	Globe says MEG, others have reason to hoot and holler
2025-07-07 07:28	C:CVE	19.16	In the News525	Globe/wire say MEG, rivals see Aramco plan asset sales
2025-07-03 08:02	C:CVE	19.20	In the News525	NP says Peyto, rivals see LNG now leaving Canada
2025-07-02 09:39	C:CVE	19.39	In the News525	FP/wire say Suncor, rivals hear oil supply increasing
2025-06-30 07:18	C:CVE	18.53	In the News525	Globe says Cenovus, rivals hear war worries overblown
2025-06-30 06:54	C:CVE	18.53	In the News525	Globe says Suncor, rivals hear oil losing its lustre
2025-06-26 07:28	C:CVE	18.84	In the News525	Globe says Suncor, others increase bitumen production
2025-06-25 09:26	C:CVE	18.81	In the News525	Globe/wire say MEG, rivals see ceasefire buoy shares
2025-06-25 07:40	C:CVE	18.81	In the News525	Globe says MEG, rivals see oil fall on ceasefire news
2025-06-24 09:11	C:CVE	19.12	In the News525	Globe says Suncor, others take hits as dust settles
2025-06-23 08:50	C:CVE	19.12	In the News525	Globe/wire say MEG, rivals hear oil price could surge
2025-06-23 07:11	C:CVE	19.12	In the News525	Globe says MEG, rivals hear Pathways' outlook upbeat
2025-06-20 09:20	C:CVE	20.27	In the News525	FP/wire say Cenovus, others could see oil price spike
2025-06-20 07:59	C:CVE	20.10	In the News525	Globe/wire say Suncor, others could see $100 (U.S.) oil
2025-06-18 07:17	C:CVE	20.17	In the News525	Globe says MEG, rivals hear Alberta eyeing green tech

Date ET

Symbol

Price

Type

Headline

2025-07-14 09:42

C:CVE

20.06

In the News

Globe says MEG, rivals hear Trump wants more Cdn oil

2025-07-11 09:13

C:CVE