C-CVE

T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com

21:33:29 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	0.6	23.21	·	23.27	0.3	23.24	-0.67	-2.8	10,400.2	241,811	30,931	23.64 23.78 23.22	29.18 20.31	16:00:00	Dec 01	15 min RT 2¢
TSX - T	0.6	23.21	·	23.27	0.3	23.24	-0.67	-2.8	5,856.4	136,158	15,014	23.64 23.78 23.22	29.18 20.31	16:00:00		15 min
NEO ATS - U						23.23	-0.68	-2.8	617.5	14,321	3,034	23.70 23.77 23.22		15:59:53		15 min
Alpha - A						23.23	-0.68	-2.8	323.6	7,533	1,312	23.68 23.78 23.22		15:59:59		15 min
Omega - O						23.22	-0.69	-2.9	197.5	4,564	1,381	23.73 23.77 23.22		15:59:59		15 min
Pure - P						23.22	-0.69	-2.9	113.7	2,629	563	23.59 23.71 23.22		15:59:53		15 min
Chi-X - X						23.225	-0.685	-2.9	2,632.0	61,342	6,115	23.64 23.78 23.22		15:59:47		15 min
CX2 - H						23.22	-0.69	-2.9	194.4	4,505	929	23.69 23.76 23.22		15:59:46		15 min
CXD - D						23.235	-0.675	-2.8	161.1	3,725	857	23.70 23.755 23.235		15:58:19		15 min
TriAct - M						23.91			227.8	5,263	1,395					15 min
Instinet - I						23.245	-0.665	-2.8	1.8	42	9	23.655 23.655 23.245		15:57:52		15 min
Lynx - Y						23.23	-0.68	-2.8	59.4	1,377	307	23.58 23.77 23.23		15:58:50		15 min
CS2 - S						23.25	-0.66	-2.8	15.2	353	15	23.63 23.63 23.25		15:50:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 30931

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:46	X	23.24	-0.67	11,570	7 TD Sec	7 TD Sec	Z
16:00:00	T	23.24	-0.67	74	7 TD Sec	80 National Bank	Q
16:00:00	T	23.24	-0.67	3	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	23.24	-0.67	78	13 Instinet	80 National Bank	Q
16:00:00	T	23.24	-0.67	42	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	23.24	-0.67	26	14 Virtu ITG	80 National Bank	Q
16:00:00	T	23.24	-0.67	8	65 Goldman	80 National Bank	Q
16:00:00	T	23.24	-0.67	11	79 CIBC	80 National Bank	Q
16:00:00	T	23.24	-0.67	79	1 Anonymous	80 National Bank	Q
16:00:00	T	23.24	-0.67	8	79 CIBC	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-01 08:26	C:CVE	24.07	In the News525	Globe/wire say MEG, rivals see COP28 clinch early deal
2023-11-29 07:31	C:CVE	23.98	In the News525	Globe says MEG, rivals see Smith chase carbon capture
2023-11-28 08:11	C:CVE	23.98	In the News525	Globe says for MEG, rivals carbon capture plan on track
2023-11-27 09:13	C:CVE	24.09	In the News525	Globe says Suncor, rivals hear new methane rules loom
2023-11-27 08:13	C:CVE	23.86	In the News525	FP/CP say MEG, rivals hear carbon capture plans panned
2023-11-27 07:36	C:CVE	24.09	In the News525	Globe says Suncor, rivals await new grant program
2023-11-24 07:38	C:CVE	24.16	In the News525	Globe/AP say Suncor, rivals hear emissions need cutting
2023-11-21 09:24	C:CVE	24.92	In the News525	NP says Suncor, rivals hear poll call for tax cut
2023-11-20 08:13	C:CVE	24.92	In the News525	Globe/CP say Suncor, rivals hear methane underestimated
2023-11-16 07:53	C:CVE	24.51	In the News525	Globe says Suncor, rivals hear emissions still climbing
2023-11-13 08:26	C:CVE	25.04	In the News525	Globe says Enbridge, rivals see green plans take shape
2023-11-09 07:42	C:CVE	24.17	In the News525	Globe says Crescent Point CEO ending CAPP chair role
2023-11-08 09:04	C:CVE	24.61	In the News525	Globe says Suncor, rivals hear the world is going green
2023-11-07 12:26	C:CVE	25.77	News Release200	Cenovus to buy back up to 133.16 million shares

Date ET

Symbol

Price

Type

Headline

2023-12-01 08:26

C:CVE

24.07

In the News

Globe/wire say MEG, rivals see COP28 clinch early deal

2023-11-29 07:31

C:CVE