C-CVGR

C:CVGR - City View Green Holdings Inc. - https://www.cityviewgreen.ca

19:56:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVGR - C	4.0	0.065	·	0.085	3.0	0.085	+0.03	54.5	67.2	4	22	0.07 0.085 0.07	0.20 0.02	15:19:28	Jul 15	15 min RT 2¢
CSE - C	4.0	0.065	·	0.085	3.0	0.085	+0.03	54.5	45.5	3	12	0.07 0.085 0.07	0.20 0.02	15:19:28		15 min
NEO ATS - U						0.075	+0.02	36.4	10.0	1	1	0.075 0.075 0.075		10:03:49		15 min
Omega - O						0.08	+0.025	45.5	5.0	0	2	0.07 0.08 0.07		10:03:56		15 min
CX2 - H						0.08	+0.025	45.5	4.0	0	2	0.07 0.08 0.07		10:03:56		15 min
CXD - D						0.055			0.8		1			Jul 16		15 min
TriAct - M						0.055			1.9		4			Aug 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:28	M	0.085	0.03	371	80 National Bank	7 TD Sec	E
15:19:28	C	0.085	0.03	2,000	80 National Bank	19 Desjardins	K
13:50:27	C	0.085	0.03	1,000	85 Scotia	19 Desjardins	K
12:58:13	M	0.085	0.03	500	80 National Bank	2 RBC	E
12:57:54	C	0.085	0.03	1,000	80 National Bank	19 Desjardins	K
12:43:01	M	0.085	0.03	100	80 National Bank	2 RBC	E
11:37:29	M	0.07	0.015	966	79 CIBC	79 CIBC	E
10:06:04	C	0.08	0.025	3,000	85 Scotia	19 Desjardins	K
10:05:06	C	0.08	0.025	9,000	85 Scotia	7 TD Sec	K
10:03:56	H	0.08	0.025	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-15 13:38	C:CVGR	0.02	News Release200	City View Green signs LOI to acquire 20% of Arkenyield
2025-06-30 20:55	C:CVGR	0.005	Rollback291	City View Green 1:10 rollback
2025-06-30 17:45	C:CVGR	0.005	News Release200	CSE Bulletin: Consolidation - City View Green Holdings Inc. (CVGR)
2025-06-27 17:42	C:CVGR	0.005	News Release200	City View Green's 1:10 rollback to take effect July 3
2025-06-16 20:55	C:CVGR	0.005	News Release200	City View Green arranges 1:10 share rollback
2025-05-30 17:49	C:CVGR	0.005	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 17:49	C:CVGR	0.005	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 15:55	C:CVGR	0.01	Resume Trading385	City View Green Holdings resumes at 12:30 p.m. PT
2025-05-22 15:37	C:CVGR	0.01	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CVGR
2025-05-22 15:23	C:CVGR	0.01	News Release200	Canadian Investment Regulatory Organization Trading Halt - CVGR
2025-05-22 11:45	C:CVGR	0.01	Halt Trading170	City View Green Holdings halted at 8:35 a.m. PT
2025-05-15 15:06	C:CVGR	0.005	News Release200	City View Green signs definitive deal for spinout
2025-04-30 21:29	C:CVGR	0.01	SEDAR MD & A815	SEDAR MD & A
2025-04-30 21:23	C:CVGR	0.01	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-03 16:25	C:CVGR	0.01	News Release200	City View to change business, become investment issuer
2025-03-27 11:57	C:CVGR	0.005	News Release200	City View Green extends $1-million financing to May 10
2025-02-12 10:42	C:CVGR	0.01	News Release200	City View Green mulls spinout of subsidiary
2024-12-23 12:05	C:CVGR	0.005	News Release200	City View closes $234,750 first tranche of financing
2024-11-29 18:27	C:CVGR	0.01	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 18:07	C:CVGR	0.01	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2025-07-15 13:38

C:CVGR

0.02

News Release

City View Green signs LOI to acquire 20% of Arkenyield

2025-06-30 20:55

C:CVGR