C-CXB

T:CXB - CALIBRE MINING CORP. - http://www.CALIBREMINING.com

22:58:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CXB - T	5.0	1.83	·	1.86	14.3	1.86	+0.04	2.2	5,118.0	8,948	6,967	1.79 1.87 1.78	2.00 1.155	16:00:00	Apr 16	15 min RT 2¢
TSX - T	5.0	1.83	·	1.86	14.3	1.86	+0.04	2.2	2,192.6	3,873	2,449	1.79 1.87 1.78	2.00 1.155	16:00:00		15 min
NEO ATS - U						1.85	+0.03	1.6	513.1	897	725	1.80 1.865 1.79		15:58:24		15 min
Alpha - A						1.85	+0.03	1.6	126.4	221	164	1.79 1.87 1.79		15:59:36		15 min
Omega - O						1.86	+0.04	2.2	293.4	486	759	1.80 1.87 1.79		15:59:59		15 min
Pure - P						1.85	+0.03	1.6	82.5	131	288	1.78 1.87 1.78		15:59:58		15 min
Chi-X - X						1.855	+0.035	1.9	1,000.2	1,762	1,154	1.80 1.87 1.79		15:59:27		15 min
CX2 - H						1.86	+0.04	2.2	211.5	344	658	1.78 1.87 1.78		15:59:59		15 min
CXD - D						1.855	+0.035	1.9	226.8	408	167	1.795 1.865 1.795		15:59:33		15 min
TriAct - M						1.82			437.0	772	499			Sep 10/20		15 min
Instinet - I						1.835	+0.015	0.8	1.1	2	1	1.835 1.835 1.835		11:45:53		15 min
Lynx - Y						1.83	+0.01	0.5	28.8	46	95	1.81 1.86 1.81		15:39:16		15 min
CS2 - S						1.83	+0.01	0.5	4.5	8	8	1.87 1.87 1.83		15:44:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 6967

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.86	0.04	71	79 CIBC	14 Virtu ITG	Q
16:00:00	T	1.86	0.04	3	14 Virtu ITG	53 Morgan Stanley	Q
16:00:00	T	1.86	0.04	69	14 Virtu ITG	79 CIBC	Q
16:00:00	T	1.86	0.04	24	14 Virtu ITG	90 Barclays	Q
16:00:00	T	1.86	0.04	52	14 Virtu ITG	80 National Bank	Q
16:00:00	T	1.86	0.04	4	14 Virtu ITG	1 Anonymous	Q
16:00:00	T	1.86	0.04	1	14 Virtu ITG	2 RBC	Q
16:00:00	T	1.86	0.04	30	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	1.86	0.04	5	14 Virtu ITG	39 Merrill Lynch	Q
16:00:00	T	1.86	0.04	16	79 CIBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-16 14:30	C:CXB	1.80	News Release200	Calibre Mining closes $115.14-million financing
2024-04-15 10:08	C:CXB	1.80	News Release200	Calibre drills 17.7 m of 7.06 g/t Au at Eastern Borosi
2024-04-12 16:08	C:CXB	1.82	Prospectus Approved3	Calibre Mining to list 59.6M more shares April 16
2024-04-09 09:50	C:CXB	1.93	News Release200	Calibre Mining produces 61,767 ounces Au in Q1
2024-04-03 09:38	C:CXB	1.78	News Release200	Calibre Mining plans 2024 exploration for Valentine
2024-03-28 09:42	C:CXB	1.67	News Release200	Calibre Mining hires RCC for Valentine commissioning

Date ET

Symbol

Price

Type

Headline

2024-04-16 14:30

C:CXB

1.80

News Release

Calibre Mining closes $115.14-million financing

2024-04-15 10:08

C:CXB