C-CYBR

T:CYBR - EVOLVE CYBER SECURITY INDEX FUND HEDGED - http://www.evolveetfs.com

17:28:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CYBR - T	2.1	45.45	·	45.69	2.5	45.51	-0.43	-0.9	5.8	261	49	45.69 45.69 45.16	50.27 31.45	14:30:27	Jan 09	15 min RT 2¢
TSX - T	2.1	45.45	·	45.69	2.5	45.51	-0.43	-0.9	2.6	120	7	45.69 45.69 45.51	50.27 31.45	14:30:27		15 min
NEO ATS - U						45.57	-0.37	-0.8	0.3	14	2	45.30 45.57 45.30		13:39:35		15 min
Alpha - A						45.16	-0.78	-1.7	0.1	5	1	45.16 45.16 45.16		10:17:15		15 min
Omega - O						45.47	-0.47	-1.0	0.2	9	2	45.35 45.47 45.35		11:21:23		15 min
Pure - P						45.94			0.2	8	3			Apr 26/22		15 min
CX2 - H						45.94			0.05	2	1			Apr 23		15 min
CXD - D						45.94			0.3	15	11			Apr 22		15 min
TriAct - M						45.94			2.0	90	22			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 49

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:38:56	M	45.45	-0.49	100	1 Anonymous	7 TD Sec
15:37:26	M	45.45	-0.49	100	1 Anonymous	7 TD Sec
15:06:41	M	45.66	-0.28	1	80 National Bank	80 National Bank	E
14:45:57	P	45.45	-0.49	75	7 TD Sec	88 Credential	E
14:45:57	M	45.46	-0.48	100	1 Anonymous	88 Credential
14:37:15	M	45.61	-0.33	12	1 Anonymous	2 RBC	E
14:34:45	M	45.58	-0.36	21	1 Anonymous	2 RBC	E
14:30:27	T	45.51	-0.43	100	7 TD Sec	79 CIBC	K
14:21:31	M	45.40	-0.54	50	14 Virtu ITG	7 TD Sec	E
13:39:41	M	45.46	-0.48	80	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:59	C:CYBR	44.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-11-17 20:44	C:CYBR	39.21	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-28 00:26	C:CYBR	36.35	Miscellaneous270	Evolve Cyber Security special settlement
2023-06-13 14:05	C:CYBR	37.10	Miscellaneous270	Evolve Cyber Security special settlement
2023-05-23 09:47	C:CYBR	34.77	Miscellaneous270	Evolve Cyber Security special settlement