C-DATA

T:DATA - EVOLVE CLOUD COMPUTING IDX FND HEG CA$ E - http://www.evolveetfs.com

15:43:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DATA - T	0.5	22.42	·	22.47	0.5	22.38	+0.20	0.9	0.6	13	9	22.30 22.41 22.30	23.87 16.30	14:05:12	Jul 05	15 min RT 2¢
TSX - T	0.5	22.42	·	22.47	0.5	22.38	+0.20	0.9	0.4	9	3	22.39 22.41 22.38	23.87 16.30	14:05:12		15 min
Alpha - A						22.30	+0.12	0.5	0.1	2	1	22.30 22.30 22.30		11:38:28		15 min
CX2 - H						22.18			0.03	1	2			Mar 27		15 min
CXD - D						22.18			0.04	1	2			Mar 12		15 min
TriAct - M						22.18			0.03	1	1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 9 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:05:12	M	22.38	0.20	25	80 National Bank	33 Canaccord	E
14:05:12	T	22.38	0.20	200	80 National Bank	33 Canaccord	K
13:49:43	T	22.41	0.23	100	56 Edward Jones	9 BMO Nesbitt	K
13:42:27	H	22.37	0.19	1	7 TD Sec	80 National Bank	E
13:35:55	H	22.39	0.21	25	56 Edward Jones	7 TD Sec	E
13:35:55	T	22.39	0.21	100	56 Edward Jones	9 BMO Nesbitt	KL
13:14:50	D	22.40	0.22	1	7 TD Sec	80 National Bank	E
11:38:28	A	22.30	0.12	100	79 CIBC	7 TD Sec	K
11:14:21	D	22.40	0.22	35	2 RBC	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-07-05 09:32	C:DATA	18.92	In the News525	Globe says Horizons Robotics, others give AI exposure