Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:13:10 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
C:DCNN
- Digicann Ventures Inc. -
http://digicann.io
02:13:10 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
DCNN
- C
↑ATS
347.0
0.015
·
0.025
32.0
0.015
29.0
0
5
0.015
0.015
0.015
0.25 0.005
13:06:20
Apr 17
15 min
RT 2¢
CSE - C
347.0
0.015
·
0.025
32.0
0.015
29.0
0
2
0.015
0.015
0.015
0.25 0.005
13:06:20
15 min
CX2 - H
0.015
0.001
1
Apr 17
15 min
CXD - D
0.015
0.02
2
Oct 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:10:53
H
0.015
1
36 Latimer
80 National Bank
E
13:06:20
C
0.015
10,000
7 TD Sec
7 TD Sec
K
13:06:20
C
0.015
19,000
7 TD Sec
7 TD Sec
K
12:01:08
D
0.025
0.01
22
80 National Bank
7 TD Sec
E
09:30:00
D
0.025
0.01
1
80 National Bank
1 Anonymous
E
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-04-17 18:04
C:DCNN
0.02
News Release
200
Digicann to extend maturity date of debentures by 1 yr
2024-04-04 21:03
C:DCNN
0.02
News Release
200
Digicann grants 1.69 million restricted share units
2024-03-14 17:09
C:DCNN
0.015
News Release
200
Digicann granted forebearance on $1M of debentures
2023-11-17 18:52
C:DCNN
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-17 18:50
C:DCNN
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-10-30 12:36
C:DCNN
0.015
News Release
200
Digicann Ventures rebuys $14.21M of debentures
2023-10-23 12:28
C:DCNN
0.01
News Release
200
Digicann sells AgraFlora for 500,000 euros
2023-09-15 17:44
C:DCNN
0.03
News Release
200
Digicann receives Organigram's final milestone payment
2023-09-14 20:37
C:DCNN
0.025
News Release
200
Digicann Ventures grants 718,327 RSUs
2023-08-29 12:46
C:DCNN
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-08-29 12:46
C:DCNN
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-08-24 11:57
C:DCNN
0.03
News Release
200
Digicann sells Valo note for $225,000
2023-08-03 15:44
C:DCNN
New Listing
5
Agra Ventures name change to Digicann, rollback
2023-08-03 15:44
C:AGRA
0.005
Change Name, Roll Back Shares
290
Agra Ventures name change to Digicann, rollback
2023-08-02 13:49
C:AGRA
0.005
News Release
200
Agra Ventures to proceed with name change to Digicann
2023-07-21 17:43
C:AGRA
0.005
News Release
200
Agra Ventures shareholders OK all items at AGSM
2023-06-16 18:15
C:AGRA
0.005
News Release
200
Agra Ventures, partner drop Boundary Bay JV
2023-06-15 18:06
C:AGRA
0.005
News Release
200
Agra Ventures issues 3.35M shares as interest payment
2023-06-07 17:43
C:AGRA
0.005
News Release
200
Agra Ventures appoints stoner royalty Hirsh to board
2023-06-02 17:36
C:AGRA
0.005
News Release
200
Agra Ventures to hold AGSM on July 21