Recent Trades - Last 10 of 321 | More trades... |
15:59:59 | H | 0.23 | -0.01 | 7,000 | 33 Canaccord | 79 CIBC | K |
15:59:54 | V | 0.23 | -0.01 | 285 | 2 RBC | 1 Anonymous | |
15:59:54 | V | 0.23 | -0.01 | 1,000 | 124 Questrade | 1 Anonymous | K |
15:59:29 | P | 0.235 | -0.005 | 100 | 39 Merrill Lynch | 5 Citadel | E |
15:58:45 | V | 0.23 | -0.01 | 1,000 | 124 Questrade | 1 Anonymous | K |
15:57:24 | M | 0.235 | -0.005 | 387 | 1 Anonymous | 2 RBC | E |
15:57:24 | U | 0.235 | -0.005 | 1,000 | 1 Anonymous | 14 Virtu ITG | K |
15:57:22 | V | 0.23 | -0.01 | 500 | 98 Red Cloud | 1 Anonymous | K |
15:56:43 | O | 0.23 | -0.01 | 4,500 | 1 Anonymous | 1 Anonymous | K |
15:56:00 | A | 0.23 | -0.01 | 9,500 | 1 Anonymous | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS