19:55:17 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:DEF - Defiance Silver Corp. - https://www.defiancesilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEF - V  81.00.23·0.2441.00.23-0.01-4.21,276.12923210.25  0.25  0.230.38  0.1715:59:59Jul 1615 min RT 2¢
TSX-V - V81.00.23·0.2441.00.23-0.01-4.2458.9106960.25  0.25  0.230.38  0.1715:59:5415 min
NEO ATS - U 0.235-0.005-2.1156.235440.245  0.245  0.23515:57:2415 min
Alpha - A 0.23-0.01-4.241.51040.24  0.24  0.2315:56:0015 min
Omega - O 0.23-0.01-4.2252.057670.25  0.25  0.2315:56:4315 min
Pure - P 0.243.1160.245  0.245  0.2411:49:1815 min
Chi-X - X 0.235-0.005-2.136.08130.245  0.245  0.23515:40:0515 min
CX2 - H 0.23-0.01-4.2215.050260.245  0.245  0.2315:59:5915 min
CXD - D 0.2375-0.0025-1.051.012340.245  0.245  0.237513:54:4615 min
TriAct - M 0.2413.4219    15 min
Lynx - Y 0.242.0020.24  0.24  0.2411:44:5515 min
CS2 - S 0.235-0.005-2.147.011100.25  0.25  0.23515:53:2215 min

Recent Trades - Last 10 of 321
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.23-0.017,00033 Canaccord79 CIBCK
15:59:54V0.23-0.012852 RBC1 Anonymous
15:59:54V0.23-0.011,000124 Questrade1 AnonymousK
15:59:29P0.235-0.00510039 Merrill Lynch5 CitadelE
15:58:45V0.23-0.011,000124 Questrade1 AnonymousK
15:57:24M0.235-0.0053871 Anonymous2 RBCE
15:57:24U0.235-0.0051,0001 Anonymous14 Virtu ITGK
15:57:22V0.23-0.0150098 Red Cloud1 AnonymousK
15:56:43O0.23-0.014,5001 Anonymous1 AnonymousK
15:56:00A0.23-0.019,5001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-16 01:01C:DEF0.25News ReleaseDefiance Silver Completes Acquisition of Green Earth Metals Inc.
2025-06-20 17:51C:DEF0.235News ReleaseDefinance Silver completes $15-million financing
2025-06-16 17:32C:DEF0.265News ReleaseDefiance granted rights to conduct Tepal exploration
2025-06-05 20:05C:DEF0.25News ReleaseDefiance Silver increases financing, arranges another
2025-06-04 20:29C:DEF0.29News ReleaseDefiance Silver arranges $8-million private placement
2025-06-04 05:30C:DEF0.305News ReleaseDefiance enters surface access deal for Tepal
2025-05-30 16:18C:DEF0.263SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-30 16:18C:DEF0.263SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-01 01:09C:DEF0.225News ReleaseDefiance Silver Appoints Armando Vazquez, M.Sc., C.P.G., as Vice President, Operations
2025-04-30 16:55C:DEF0.225Shares for DebtDefiance Silver 33,448 shares for debt
2025-04-09 16:57C:DEF0.245AcquisitionDefiance Silver acquisition
2025-04-07 17:56C:DEF0.20News ReleaseDefiance Silver enters LOI to buy Green Earth Metals
2025-04-07 01:01C:DEF0.22News ReleaseDefiance Silver to Acquire Mexico-Focused Green Earth Metals
2025-03-03 15:34C:DEF0.22SEDAR Interim MD & ASEDAR Interim MD & A
2025-03-03 15:28C:DEF0.22SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-28 02:18C:DEF0.22News ReleaseDefiance Silver Provides Corporate Update
2025-02-13 01:30C:DEF0.225News ReleaseDefiance closes $975,000 final tranche of placement
2025-02-11 05:20C:DEF0.225News ReleaseDefiance closes $1.56M second tranche of placement
2025-01-31 17:40C:DEF0.235News ReleaseDefiance Silver files amended Tepal technical report
2025-01-20 09:13C:DEF0.21News ReleaseDefiance Silver closes $732,200 tranche of financing