C-DEF

V:DEF - Defiance Silver Corp. - https://www.defiancesilver.com

17:06:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEF - V	328.0	0.22	·	0.23	51.5	0.23			2,160.5	476	343	0.23 0.23 0.22	0.38 0.17	15:59:59	Jun 20	15 min RT 2¢
TSX-V - V	328.0	0.22	·	0.23	51.5	0.23			1,056.5	233	124	0.23 0.23 0.22	0.38 0.17	15:54:14		15 min
NEO ATS - U						0.23			416.0	93	41	0.23 0.23 0.22		15:55:07		15 min
Alpha - A						0.23			91.1	20	14	0.23 0.23 0.22		15:58:11		15 min
Omega - O						0.225	-0.005	-2.2	288.0	63	54	0.225 0.23 0.22		15:59:15		15 min
Pure - P						0.225	-0.005	-2.2	2.6	1	6	0.225 0.225 0.225		15:49:26		15 min
Chi-X - X						0.225	-0.005	-2.2	20.5	4	8	0.2275 0.2275 0.225		15:24:45		15 min
CX2 - H						0.23			145.5	32	38	0.23 0.23 0.22		15:59:59		15 min
CXD - D						0.225	-0.005	-2.2	31.0	7	11	0.2275 0.2275 0.225		12:12:19		15 min
TriAct - M						0.23			16.7	3	30					15 min
Lynx - Y						0.23			15.5	3	4	0.23 0.23 0.225		15:59:15		15 min
CS2 - S						0.225	-0.005	-2.2	77.1	17	13	0.225 0.23 0.225		15:23:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 343

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:06	H	0.225	-0.005	8,000	1 Anonymous	33 Canaccord
16:04:03	O	0.225	-0.005	7,000	1 Anonymous	1 Anonymous
16:04:03	O	0.225	-0.005	7,000	1 Anonymous	1 Anonymous
15:59:59	H	0.23		4,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.23		7,500	79 CIBC	33 Canaccord	K
15:59:59	H	0.23		7,000	79 CIBC	33 Canaccord	K
15:59:59	H	0.23		4,000	79 CIBC	33 Canaccord	K
15:59:59	M	0.23		103	14 Virtu ITG	2 RBC	E
15:59:15	Y	0.23		500	80 National Bank	39 Merrill Lynch	K
15:59:15	O	0.225	-0.005	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-20 17:51	C:DEF	0.235	News Release200	Definance Silver completes $15-million financing
2025-06-16 17:32	C:DEF	0.265	News Release200	Defiance granted rights to conduct Tepal exploration
2025-06-05 20:05	C:DEF	0.25	News Release200	Defiance Silver increases financing, arranges another
2025-06-04 20:29	C:DEF	0.29	News Release200	Defiance Silver arranges $8-million private placement
2025-06-04 05:30	C:DEF	0.305	News Release200	Defiance enters surface access deal for Tepal
2025-05-30 16:18	C:DEF	0.263	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:18	C:DEF	0.263	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 01:09	C:DEF	0.225	News Release200	Defiance Silver Appoints Armando Vazquez, M.Sc., C.P.G., as Vice President, Operations
2025-04-30 16:55	C:DEF	0.225	Shares for Debt330	Defiance Silver 33,448 shares for debt
2025-04-09 16:57	C:DEF	0.245	Acquisition310	Defiance Silver acquisition
2025-04-07 17:56	C:DEF	0.20	News Release200	Defiance Silver enters LOI to buy Green Earth Metals
2025-04-07 01:01	C:DEF	0.22	News Release200	Defiance Silver to Acquire Mexico-Focused Green Earth Metals
2025-03-03 15:34	C:DEF	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 15:28	C:DEF	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 02:18	C:DEF	0.22	News Release200	Defiance Silver Provides Corporate Update
2025-02-13 01:30	C:DEF	0.225	News Release200	Defiance closes $975,000 final tranche of placement
2025-02-11 05:20	C:DEF	0.225	News Release200	Defiance closes $1.56M second tranche of placement
2025-01-31 17:40	C:DEF	0.235	News Release200	Defiance Silver files amended Tepal technical report
2025-01-20 09:13	C:DEF	0.21	News Release200	Defiance Silver closes $732,200 tranche of financing
2025-01-17 16:44	C:DEF	0.21	Private Placement250	Defiance Silver 16,113,075-share private placement

Date ET

Symbol

Price

Type

Headline

2025-06-20 17:51

C:DEF

0.235

News Release

Definance Silver completes $15-million financing

2025-06-16 17:32

C:DEF