11:45:07 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:DEF - Defiance Silver Corp. - http://www.defiancesilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DEF - V  52.00.135·0.14519.00.145+0.0053.6786.71001860.14  0.145  0.1350.75  0.13515:59:59Feb 0115 min RT 2¢
TSX-V - V52.00.135·0.14519.00.14232.230460.14  0.14  0.1350.75  0.13515:58:1915 min
NEO ATS - U 0.1485.611240.14  0.14  0.13515:38:2615 min
Alpha - A 0.1448.5680.135  0.14  0.13515:38:2615 min
Omega - O 0.135-0.005-3.6332.042860.14  0.14  0.13515:59:0215 min
Pure - P 0.135-0.005-3.61.020.14  0.14  0.13515:51:3515 min
Chi-X - X 0.1469.0980.14  0.14  0.1411:43:4315 min
CX2 - H 0.145+0.0053.613.6240.135  0.145  0.13515:59:5915 min
TriAct - M 0.144.808    15 min

Recent Trades - Last 10 of 186
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.1450.0053,00079 CIBC1 AnonymousK
15:59:24H0.135-0.0055002 RBC80 National BankK
15:59:02O0.135-0.0051,50033 Canaccord80 National BankK
15:58:33O0.135-0.00511,50033 Canaccord80 National BankK
15:58:19H0.14 9113 Instinet2 RBCE
15:58:19O0.14 11,5001 Anonymous33 CanaccordK
15:58:19O0.14 6,5001 Anonymous33 CanaccordK
15:58:19O0.14 4,5001 Anonymous33 CanaccordK
15:58:19O0.14 4,5001 Anonymous13 InstinetK
15:58:19V0.14 7,00013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-02-01 10:48C:DEF0.155News ReleaseDefiance Silver appoints Cavey as EVP
2023-01-16 10:50C:DEF0.185News ReleaseDefiance Silver defers payments under Tepal NSR deal