C-DEF

V:DEF - Defiance Silver Corp. - https://www.defiancesilver.com

19:55:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DEF - V	81.0	0.23	·	0.24	41.0	0.23	-0.01	-4.2	1,276.1	292	321	0.25 0.25 0.23	0.38 0.17	15:59:59	Jul 16	15 min RT 2¢
TSX-V - V	81.0	0.23	·	0.24	41.0	0.23	-0.01	-4.2	458.9	106	96	0.25 0.25 0.23	0.38 0.17	15:59:54		15 min
NEO ATS - U						0.235	-0.005	-2.1	156.2	35	44	0.245 0.245 0.235		15:57:24		15 min
Alpha - A						0.23	-0.01	-4.2	41.5	10	4	0.24 0.24 0.23		15:56:00		15 min
Omega - O						0.23	-0.01	-4.2	252.0	57	67	0.25 0.25 0.23		15:56:43		15 min
Pure - P						0.24			3.1	1	6	0.245 0.245 0.24		11:49:18		15 min
Chi-X - X						0.235	-0.005	-2.1	36.0	8	13	0.245 0.245 0.235		15:40:05		15 min
CX2 - H						0.23	-0.01	-4.2	215.0	50	26	0.245 0.245 0.23		15:59:59		15 min
CXD - D						0.2375	-0.0025	-1.0	51.0	12	34	0.245 0.245 0.2375		13:54:46		15 min
TriAct - M						0.24			13.4	2	19					15 min
Lynx - Y						0.24			2.0	0	2	0.24 0.24 0.24		11:44:55		15 min
CS2 - S						0.235	-0.005	-2.1	47.0	11	10	0.25 0.25 0.235		15:53:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 321

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.23	-0.01	7,000	33 Canaccord	79 CIBC	K
15:59:54	V	0.23	-0.01	285	2 RBC	1 Anonymous
15:59:54	V	0.23	-0.01	1,000	124 Questrade	1 Anonymous	K
15:59:29	P	0.235	-0.005	100	39 Merrill Lynch	5 Citadel	E
15:58:45	V	0.23	-0.01	1,000	124 Questrade	1 Anonymous	K
15:57:24	M	0.235	-0.005	387	1 Anonymous	2 RBC	E
15:57:24	U	0.235	-0.005	1,000	1 Anonymous	14 Virtu ITG	K
15:57:22	V	0.23	-0.01	500	98 Red Cloud	1 Anonymous	K
15:56:43	O	0.23	-0.01	4,500	1 Anonymous	1 Anonymous	K
15:56:00	A	0.23	-0.01	9,500	1 Anonymous	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-16 01:01	C:DEF	0.25	News Release200	Defiance Silver Completes Acquisition of Green Earth Metals Inc.
2025-06-20 17:51	C:DEF	0.235	News Release200	Definance Silver completes $15-million financing
2025-06-16 17:32	C:DEF	0.265	News Release200	Defiance granted rights to conduct Tepal exploration
2025-06-05 20:05	C:DEF	0.25	News Release200	Defiance Silver increases financing, arranges another
2025-06-04 20:29	C:DEF	0.29	News Release200	Defiance Silver arranges $8-million private placement
2025-06-04 05:30	C:DEF	0.305	News Release200	Defiance enters surface access deal for Tepal
2025-05-30 16:18	C:DEF	0.263	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:18	C:DEF	0.263	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-01 01:09	C:DEF	0.225	News Release200	Defiance Silver Appoints Armando Vazquez, M.Sc., C.P.G., as Vice President, Operations
2025-04-30 16:55	C:DEF	0.225	Shares for Debt330	Defiance Silver 33,448 shares for debt
2025-04-09 16:57	C:DEF	0.245	Acquisition310	Defiance Silver acquisition
2025-04-07 17:56	C:DEF	0.20	News Release200	Defiance Silver enters LOI to buy Green Earth Metals
2025-04-07 01:01	C:DEF	0.22	News Release200	Defiance Silver to Acquire Mexico-Focused Green Earth Metals
2025-03-03 15:34	C:DEF	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-03 15:28	C:DEF	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 02:18	C:DEF	0.22	News Release200	Defiance Silver Provides Corporate Update
2025-02-13 01:30	C:DEF	0.225	News Release200	Defiance closes $975,000 final tranche of placement
2025-02-11 05:20	C:DEF	0.225	News Release200	Defiance closes $1.56M second tranche of placement
2025-01-31 17:40	C:DEF	0.235	News Release200	Defiance Silver files amended Tepal technical report
2025-01-20 09:13	C:DEF	0.21	News Release200	Defiance Silver closes $732,200 tranche of financing

Date ET

Symbol

Price

Type

Headline

2025-07-16 01:01

C:DEF

0.25

News Release

Defiance Silver Completes Acquisition of Green Earth Metals Inc.

2025-06-20 17:51

C:DEF