C-DIAM

T:DIAM - STAR DIAMOND CORPORATION J - http://www.stardiamondcorp.com

21:49:07 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIAM - T	214.0	0.075	·	0.08	20.0	0.08	224.9	16	44	0.085 0.085 0.075	0.11 0.065	15:58:43	Mar 26	15 min RT 2¢
TSX - T	214.0	0.075	·	0.08	20.0	0.08	94.2	7	22	0.085 0.085 0.075	0.11 0.065	15:58:43		15 min
NEO ATS - U						0.08	20.0	2	3	0.08 0.08 0.08		15:58:43		15 min
Alpha - A						0.08	1.0		1	0.08 0.08 0.08		14:49:15		15 min
Omega - O						0.08	54.0	4	5	0.075 0.08 0.075		14:49:10		15 min
Pure - P						0.08	1.3		2			Apr 22		15 min
CX2 - H						0.08	54.0	4	4	0.085 0.085 0.075		15:58:43		15 min
CXD - D						0.08	0.4		4			Mar 28		15 min
TriAct - M						0.08	0.06		3			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:43	H	0.08		15,000	2 RBC	1 Anonymous	K
15:58:43	H	0.08		12,000	2 RBC	33 Canaccord	K
15:58:43	T	0.08		1,000	80 National Bank	1 Anonymous	K
15:58:43	U	0.08		14,000	2 RBC	1 Anonymous	K
15:58:43	U	0.08		1,000	2 RBC	2 RBC	K
15:15:00	D	0.075	-0.005	350	7 TD Sec	7 TD Sec	E
15:15:00	T	0.075	-0.005	3,000	7 TD Sec	7 TD Sec	K
14:49:15	A	0.08		1,000	9 BMO Nesbitt	1 Anonymous	K
14:49:10	O	0.08		4,000	19 Desjardins	1 Anonymous	K
14:46:00	H	0.075	-0.005	25,000	33 Canaccord	33 Canaccord	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS