14:10:50 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:DIAM - STAR DIAMOND CORPORATION - http://www.stardiamondcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIAM - T  395.00.10·0.11175.00.105176.517360.105  0.105  0.1050.49  0.0812:42:59Aug 1215 min RT 2¢
TSX - T395.00.10·0.11175.00.10584.28110.105  0.105  0.1050.49  0.0810:57:2115 min
NEO ATS - U 0.10527.0380.105  0.105  0.10510:57:2115 min
Alpha - A 0.1050.510.105  0.105  0.10512:42:5915 min
Omega - O 0.10532.5370.105  0.105  0.10510:54:3615 min
Pure - P 0.1050.41    Sep 2615 min
CX2 - H 0.10531.5350.105  0.105  0.10510:54:3615 min
CXD - D 0.1050.01    Sep 2615 min
TriAct - M 0.1050.32    Sep 09/2015 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:39:10P0.10-0.0054205 Citadel76 iAE
12:42:59A0.105 5001 Anonymous124 QuestradeK
10:57:21U0.105 3,0001 Anonymous1 AnonymousK
10:57:21T0.105 50080 National Bank1 AnonymousK
10:54:36T0.105 1,500124 Questrade80 National BankK
10:54:36T0.105 22,5007 TD Sec80 National BankK
10:54:36T0.105 35,00079 CIBC80 National BankK
10:54:36T0.105 3,0002 RBC80 National BankK
10:54:36T0.105 5001 Anonymous80 National BankK
10:54:36T0.105 5007 TD Sec80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display