C-DIAM

T:DIAM - STAR DIAMOND CORPORATION - http://www.stardiamondcorp.com

14:10:50 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIAM - T	395.0	0.10	·	0.11	175.0	0.105	176.5	17	36	0.105 0.105 0.105	0.49 0.08	12:42:59	Aug 12	15 min RT 2¢
TSX - T	395.0	0.10	·	0.11	175.0	0.105	84.2	8	11	0.105 0.105 0.105	0.49 0.08	10:57:21		15 min
NEO ATS - U						0.105	27.0	3	8	0.105 0.105 0.105		10:57:21		15 min
Alpha - A						0.105	0.5		1	0.105 0.105 0.105		12:42:59		15 min
Omega - O						0.105	32.5	3	7	0.105 0.105 0.105		10:54:36		15 min
Pure - P						0.105	0.4		1			Sep 26		15 min
CX2 - H						0.105	31.5	3	5	0.105 0.105 0.105		10:54:36		15 min
CXD - D						0.105	0.0		1			Sep 26		15 min
TriAct - M						0.105	0.3		2			Sep 09/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 36

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:10	P	0.10	-0.005	420	5 Citadel	76 iA	E
12:42:59	A	0.105		500	1 Anonymous	124 Questrade	K
10:57:21	U	0.105		3,000	1 Anonymous	1 Anonymous	K
10:57:21	T	0.105		500	80 National Bank	1 Anonymous	K
10:54:36	T	0.105		1,500	124 Questrade	80 National Bank	K
10:54:36	T	0.105		22,500	7 TD Sec	80 National Bank	K
10:54:36	T	0.105		35,000	79 CIBC	80 National Bank	K
10:54:36	T	0.105		3,000	2 RBC	80 National Bank	K
10:54:36	T	0.105		500	1 Anonymous	80 National Bank	K
10:54:36	T	0.105		500	7 TD Sec	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS