C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com

02:14:30 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	2.5	3.06	·	3.07	2.3	3.07	+0.05	1.7	746.8	2,260	1,682	3.04 3.12 3.04	3.39 2.51	16:00:00	17:24	15 min RT 2¢
TSX - T	2.5	3.06	·	3.07	2.3	3.07	+0.05	1.7	463.6	1,408	945	3.04 3.12 3.04	3.39 2.51	16:00:00		15 min
NEO ATS - U						3.06	+0.04	1.3	96.2	291	215	3.08 3.12 3.05		15:59:18		15 min
Alpha - A						3.07	+0.05	1.7	40.4	123	36	3.04 3.12 3.04		15:59:55		15 min
Omega - O						3.07	+0.05	1.7	19.6	59	60	3.05 3.12 3.05		15:59:49		15 min
Pure - P						3.06	+0.04	1.3	1.8	5	21	3.10 3.10 3.06		15:53:13		15 min
Chi-X - X						3.07	+0.05	1.7	74.8	226	168	3.05 3.12 3.05		15:59:19		15 min
CX2 - H						3.10	+0.08	2.6	12.1	37	10	3.09 3.11 3.09		12:34:26		15 min
CXD - D						3.065	+0.045	1.5	13.0	38	66	3.075 3.115 3.065		15:59:19		15 min
TriAct - M						3.02			20.8	60	150					15 min
Lynx - Y						3.07	+0.05	1.7	4.4	13	11	3.08 3.10 3.07		13:27:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1682

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.07	0.05	200	53 Morgan Stanley	7 TD Sec	KQ
15:59:59	T	3.07	0.05	200	1 Anonymous	7 TD Sec	K
15:59:59	T	3.06	0.04	1,600	79 CIBC	79 CIBC	K
15:59:55	A	3.07	0.05	100	1 Anonymous	85 Scotia	K
15:59:54	T	3.07	0.05	100	1 Anonymous	85 Scotia	K
15:59:54	T	3.07	0.05	100	1 Anonymous	1 Anonymous	K
15:59:53	T	3.07	0.05	100	1 Anonymous	85 Scotia	K
15:59:51	T	3.06	0.04	8	36 Latimer	79 CIBC
15:59:49	O	3.07	0.05	200	1 Anonymous	1 Anonymous	K
15:59:46	T	3.06	0.04	100	14 Virtu ITG	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-12-05 17:24	C:DIV	3.07	News Release200	Diversified to pay 1.95-cent December dividend Dec. 30
2022-11-25 08:23	C:DIV	3.02	In the News525	Globe says Lee boosts his share target for Diversified
2022-11-23 11:35	C:DIV	2.91	News Release200	Diversified Royalty closes $46-million public offering
2022-11-21 20:13	C:DIV	2.87	Prospectus Approved3	Diversified Royalty to list 14,286,000 more shares
2022-11-15 18:09	C:DIV	2.84	News Release200	Diversified Royalty completes Stratus IP acquisition
2022-11-15 10:56	C:DIV	3.075	News Release200	Diversified increases public offering to $40-million
2022-11-15 08:04	C:DIV	3.075	Resume Trading385	Diversified Royalty resuming at the open
2022-11-15 07:37	C:DIV	2.84	In the News525	Globe says Diversified Royalty maintained at "neutral"
2022-11-14 16:35	C:DIV	3.075	News Release200	Diversified to acquire Stratus stream for $59.4M (U.S.)
2022-11-14 15:38	C:DIV	3.11	Halt Trading170	Diversified Royalty halted at 12:27 p.m. PT
2022-11-09 23:27	C:DIV	3.02	News Release200	Diversified Royalty earns $6.7-million in Q3 2022
2022-11-09 22:14	C:DIV	3.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-09 22:14	C:DIV	3.02	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2022-12-05 17:24

C:DIV

3.07

News Release

Diversified to pay 1.95-cent December dividend Dec. 30

2022-11-25 08:23

C:DIV