02:14:30 EST Tue 06 Dec 2022
Enter Symbol
or Name
USA
CA



T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  2.53.06·3.072.33.07+0.051.7746.82,2601,6823.04  3.12  3.043.39  2.5116:00:0017:2415 min RT 2¢
TSX - T2.53.06·3.072.33.07+0.051.7463.61,4089453.04  3.12  3.043.39  2.5116:00:0015 min
NEO ATS - U 3.06+0.041.396.22912153.08  3.12  3.0515:59:1815 min
Alpha - A 3.07+0.051.740.4123363.04  3.12  3.0415:59:5515 min
Omega - O 3.07+0.051.719.659603.05  3.12  3.0515:59:4915 min
Pure - P 3.06+0.041.31.85213.10  3.10  3.0615:53:1315 min
Chi-X - X 3.07+0.051.774.82261683.05  3.12  3.0515:59:1915 min
CX2 - H 3.10+0.082.612.137103.09  3.11  3.0912:34:2615 min
CXD - D 3.065+0.0451.513.038663.075  3.115  3.06515:59:1915 min
TriAct - M 3.0220.860150    15 min
Lynx - Y 3.07+0.051.74.413113.08  3.10  3.0713:27:3515 min

Recent Trades - Last 10 of 1682
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.070.0520053 Morgan Stanley7 TD SecKQ
15:59:59T3.070.052001 Anonymous7 TD SecK
15:59:59T3.060.041,60079 CIBC79 CIBCK
15:59:55A3.070.051001 Anonymous85 ScotiaK
15:59:54T3.070.051001 Anonymous85 ScotiaK
15:59:54T3.070.051001 Anonymous1 AnonymousK
15:59:53T3.070.051001 Anonymous85 ScotiaK
15:59:51T3.060.04836 Latimer79 CIBC
15:59:49O3.070.052001 Anonymous1 AnonymousK
15:59:46T3.060.0410014 Virtu ITG53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-12-05 17:24C:DIV3.07News ReleaseDiversified to pay 1.95-cent December dividend Dec. 30
2022-11-25 08:23C:DIV3.02In the NewsGlobe says Lee boosts his share target for Diversified
2022-11-23 11:35C:DIV2.91News ReleaseDiversified Royalty closes $46-million public offering
2022-11-21 20:13C:DIV2.87Prospectus ApprovedDiversified Royalty to list 14,286,000 more shares
2022-11-15 18:09C:DIV2.84News ReleaseDiversified Royalty completes Stratus IP acquisition
2022-11-15 10:56C:DIV3.075News ReleaseDiversified increases public offering to $40-million
2022-11-15 08:04C:DIV3.075Resume TradingDiversified Royalty resuming at the open
2022-11-15 07:37C:DIV2.84In the NewsGlobe says Diversified Royalty maintained at "neutral"
2022-11-14 16:35C:DIV3.075News ReleaseDiversified to acquire Stratus stream for $59.4M (U.S.)
2022-11-14 15:38C:DIV3.11Halt TradingDiversified Royalty halted at 12:27 p.m. PT
2022-11-09 23:27C:DIV3.02News ReleaseDiversified Royalty earns $6.7-million in Q3 2022
2022-11-09 22:14C:DIV3.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-09 22:14C:DIV3.02SEDAR MD & ASEDAR MD & A