C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP - http://www.diversifiedroyaltycorp.com

14:35:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	1.6	2.71	·	2.72	1.1	2.71	-0.03	-1.1	180.3	469	541	2.74 2.80 2.70	3.39 2.51	14:17:24	Sep 08	15 min RT 2¢
TSX - T	1.6	2.71	·	2.72	1.1	2.71	-0.03	-1.1	92.2	238	261	2.74 2.80 2.70	3.39 2.51	14:17:24		15 min
NEO ATS - U						2.71	-0.03	-1.1	16.2	43	51	2.78 2.79 2.71		14:17:24		15 min
Alpha - A						2.70	-0.04	-1.5	20.0	54	15	2.78 2.78 2.70		14:13:13		15 min
Omega - O						2.72	-0.02	-0.7	3.8	10	16	2.78 2.78 2.72		13:46:25		15 min
Pure - P						2.73	-0.01	-0.4	0.5	1	8	2.78 2.78 2.73		12:31:10		15 min
Chi-X - X						2.71	-0.03	-1.1	41.2	110	64	2.76 2.79 2.71		14:17:24		15 min
CX2 - H						2.71	-0.03	-1.1	4.2	10	22	2.75 2.78 2.71		14:13:12		15 min
CXD - D						2.74			0.5	1	19			Sep 26		15 min
TriAct - M						2.74			1.8	3	85					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 541

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:20:06	H	2.71	-0.03	700	7 TD Sec	9 BMO Nesbitt	K
14:20:06	H	2.71	-0.03	600	2 RBC	9 BMO Nesbitt	K
14:20:06	H	2.71	-0.03	100	53 Morgan Stanley	9 BMO Nesbitt	K
14:17:24	T	2.71	-0.03	300	79 CIBC	53 Morgan Stanley	K
14:17:24	T	2.71	-0.03	100	2 RBC	53 Morgan Stanley	K
14:17:24	T	2.72	-0.03	12	7 TD Sec	2 RBC
14:17:24	T	2.71	-0.03	200	1 Anonymous	1 Anonymous	K
14:17:24	T	2.71	-0.03	200	1 Anonymous	53 Morgan Stanley	K
14:17:24	T	2.71	-0.03	300	1 Anonymous	1 Anonymous	K
14:17:24	T	2.71	-0.03	5,100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-08 18:23	C:DIV	2.84	News Release200	Diversified Royalty increases monthly dividend by 6.8%
2022-09-06 19:12	C:DIV	2.78	News Release200	Diversified Royalty to pay 1.83-cent dividend Sept. 29