C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com

19:37:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	5.0	2.75	·	2.77	14.2	2.76	+0.01	0.4	261.7	693	551	2.74 2.77 2.73	2.97 2.35	16:00:00	Jul 03	15 min RT 2¢
TSX - T	5.0	2.75	·	2.77	14.2	2.76	+0.01	0.4	155.4	415	231	2.74 2.77 2.74	2.97 2.35	16:00:00		15 min
NEO ATS - U						2.76	+0.01	0.4	35.6	94	67	2.74 2.77 2.73		15:48:18		15 min
Alpha - A						2.76	+0.01	0.4	18.5	50	16	2.73 2.76 2.73		15:30:31		15 min
Omega - O						2.76	+0.01	0.4	15.4	41	30	2.73 2.77 2.73		15:57:46		15 min
Pure - P						2.77	+0.02	0.7	5.3	14	25	2.75 2.77 2.75		15:59:56		15 min
Chi-X - X						2.77	+0.02	0.7	15.9	41	50	2.74 2.77 2.74		15:59:56		15 min
CX2 - H						2.77	+0.02	0.7	8.1	22	17	2.75 2.77 2.74		15:59:56		15 min
CXD - D						2.765	+0.015	0.5	5.2	13	39	2.745 2.765 2.745		15:39:31		15 min
TriAct - M						2.75			2.2	4	74					15 min
Lynx - Y						2.76	+0.01	0.4	0.1	0	1	2.76 2.76 2.76		14:43:04		15 min
CS2 - S						2.75			0.05	0	1			Jul 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 551

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.76	0.01	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	T	2.76	0.01	100	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	2.76	0.01	100	7 TD Sec	1 Anonymous	KQ
16:00:00	T	2.76	0.01	500	7 TD Sec	53 Morgan Stanley	KQ
16:00:00	T	2.76	0.01	14	36 Latimer	1 Anonymous	Q
16:00:00	T	2.76	0.01	1	1 Anonymous	36 Latimer	Q
16:00:00	T	2.76	0.01	28	7 TD Sec	36 Latimer	Q
15:59:56	T	2.76	0.01	200	1 Anonymous	53 Morgan Stanley	K
15:59:56	P	2.77	0.02	400	79 CIBC	1 Anonymous	K
15:59:56	T	2.77	0.02	500	1 Anonymous	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-03 17:10	C:DIV	2.75	News Release200	Diversified Royalty to pay 2.08-cent dividend July 31
2024-06-20 17:08	C:DIV	2.65	News Release200	Diversified Royalty holders elect six directors at AGM
2024-06-04 17:31	C:DIV	2.74	News Release200	Diversified Royalty to pay 2.083-cent dividend June 28
2024-05-09 17:51	C:DIV	2.86	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-09 17:51	C:DIV	2.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:51	C:DIV	2.86	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-09 17:21	C:DIV	2.86	News Release200	Diversified Royalty talks distributable cash in Q1 NR
2024-05-02 17:34	C:DIV	2.80	News Release200	Diversified Royalty to release Q1 results May 9
2024-04-03 17:13	C:DIV	2.90	News Release200	Diversified to pay 2.08-cent April dividend April 30
2024-03-21 19:32	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 19:32	C:DIV	2.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-21 19:20	C:DIV	2.87	SEDAR MD & A815	SEDAR MD & A
2024-03-21 18:54	C:DIV	2.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-21 17:09	C:DIV	2.87	News Release200	Diversified Royalty earns $31.7-million in 2023
2024-03-04 17:20	C:DIV	2.80	News Release200	Diversified Royalty hikes annual dividend to 25 cents
2024-02-23 11:21	C:DIV	2.72	News Release200	Diversified Royalty closes $54-million public offering
2024-02-22 00:34	C:DIV	2.75	Prospectus Approved3	Diversified Royalty to list 17.67 million more shares
2024-02-15 09:31	C:DIV	2.82	News Release200	Diversified Royalty increases bought deal to $47M
2024-02-15 08:02	C:DIV	2.82	Resume Trading385	Diversified Royalty resuming at the open
2024-02-14 16:22	C:DIV	2.82	News Release200	Diversified arranges $40M bought deal, hikes dividend