12:44:38 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



T:DIV - DIVERSIFIED ROYALTY CORP - http://www.diversifiedroyaltycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  6.33.22·3.234.83.23+0.020.678.72423153.23  3.24  3.213.39  2.5112:25:43Jan 0415 min RT 2¢
TSX - T6.33.22·3.234.83.22+0.010.331.0961083.23  3.235  3.213.39  2.5112:21:1915 min
NEO ATS - U 3.23+0.020.68.326153.22  3.23  3.2111:31:0115 min
Alpha - A 3.23+0.020.611.035173.22  3.24  3.2212:25:4315 min
Omega - O 3.22+0.010.33.310103.22  3.22  3.2112:02:2015 min
Pure - P 3.210.104    Jan 2715 min
Chi-X - X 3.225+0.0150.518.559273.22  3.235  3.2112:04:2515 min
CX2 - H 3.22+0.010.30.3113.22  3.22  3.2211:25:2415 min
CXD - D 3.22+0.010.34.313493.225  3.225  3.2211:25:2415 min
TriAct - M 3.211.9384    15 min

Recent Trades - Last 10 of 315
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:28:30M3.230.02280 National Bank80 National Bank
12:28:30A3.230.023001 Anonymous79 CIBCK
12:27:38M3.230.02314 Virtu ITG14 Virtu ITG
12:25:43A3.230.024007 TD Sec79 CIBCK
12:24:51M3.230.02241 Anonymous14 Virtu ITG
12:21:40M3.230.02280 National Bank80 National Bank
12:21:19T3.220.0130079 CIBC22 FidelityK
12:21:19T3.220.018002 RBC22 FidelityK
12:21:19T3.220.0130079 CIBC22 FidelityK
12:21:19T3.220.0130079 CIBC22 FidelityK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-04 17:13C:DIV3.00News ReleaseDiversified increases annualized dividend to 24 cents