C-DIV

T:DIV - DIVERSIFIED ROYALTY CORP - http://www.diversifiedroyaltycorp.com

12:44:38 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DIV - T	6.3	3.22	·	3.23	4.8	3.23	+0.02	0.6	78.7	242	315	3.23 3.24 3.21	3.39 2.51	12:25:43	Jan 04	15 min RT 2¢
TSX - T	6.3	3.22	·	3.23	4.8	3.22	+0.01	0.3	31.0	96	108	3.23 3.235 3.21	3.39 2.51	12:21:19		15 min
NEO ATS - U						3.23	+0.02	0.6	8.3	26	15	3.22 3.23 3.21		11:31:01		15 min
Alpha - A						3.23	+0.02	0.6	11.0	35	17	3.22 3.24 3.22		12:25:43		15 min
Omega - O						3.22	+0.01	0.3	3.3	10	10	3.22 3.22 3.21		12:02:20		15 min
Pure - P						3.21			0.1	0	4			Jan 27		15 min
Chi-X - X						3.225	+0.015	0.5	18.5	59	27	3.22 3.235 3.21		12:04:25		15 min
CX2 - H						3.22	+0.01	0.3	0.3	1	1	3.22 3.22 3.22		11:25:24		15 min
CXD - D						3.22	+0.01	0.3	4.3	13	49	3.225 3.225 3.22		11:25:24		15 min
TriAct - M						3.21			1.9	3	84					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 315

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:28:30	M	3.23	0.02	2	80 National Bank	80 National Bank
12:28:30	A	3.23	0.02	300	1 Anonymous	79 CIBC	K
12:27:38	M	3.23	0.02	3	14 Virtu ITG	14 Virtu ITG
12:25:43	A	3.23	0.02	400	7 TD Sec	79 CIBC	K
12:24:51	M	3.23	0.02	24	1 Anonymous	14 Virtu ITG
12:21:40	M	3.23	0.02	2	80 National Bank	80 National Bank
12:21:19	T	3.22	0.01	300	79 CIBC	22 Fidelity	K
12:21:19	T	3.22	0.01	800	2 RBC	22 Fidelity	K
12:21:19	T	3.22	0.01	300	79 CIBC	22 Fidelity	K
12:21:19	T	3.22	0.01	300	79 CIBC	22 Fidelity	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-04 17:13	C:DIV	3.00	News Release200	Diversified increases annualized dividend to 24 cents

Date ET

Symbol

Price

Type

Headline

2023-01-04 17:13

C:DIV

3.00

News Release

Diversified increases annualized dividend to 24 cents