00:22:13 EDT Tue 19 Mar 2024
Enter Symbol
or Name
USA
CA



T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  0.12.83·2.8429.92.83207.05576032.83  2.84  2.813.10  2.3516:00:00Mar 0415 min RT 2¢
TSX - T0.12.83·2.8429.92.83118.73241812.83  2.84  2.823.10  2.3516:00:0015 min
NEO ATS - U 2.8316.945462.82  2.84  2.8115:24:1315 min
Alpha - A 2.84+0.010.418.852212.83  2.84  2.8115:59:5915 min
Omega - O 2.8311.330322.83  2.84  2.8115:54:5315 min
Pure - P 2.84+0.010.41.53202.83  2.84  2.8315:10:3315 min
Chi-X - X 2.835+0.0050.211.531292.82  2.84  2.8215:55:0015 min
CX2 - H 2.838.623292.83  2.84  2.8215:55:0015 min
CXD - D 2.835+0.0050.26.416812.82  2.835  2.8214:47:1415 min
TriAct - M 2.836.714156    15 min
CS2 - S 2.836.71982.82  2.84  2.8215:52:5215 min

Recent Trades - Last 10 of 603
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.83 10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.83 10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.83 10053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T2.83 40080 National Bank1 AnonymousKQ
16:00:00T2.83 1007 TD Sec1 AnonymousKQ
16:00:00T2.83 7007 TD Sec1 AnonymousKQ
16:00:00T2.83 1007 TD Sec1 AnonymousKQ
16:00:00T2.83 1002 RBC53 Morgan StanleyKQ
16:00:00T2.83 792 RBC1 AnonymousQ
16:00:00T2.83 10053 Morgan Stanley53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-03-04 17:20C:DIV2.80News ReleaseDiversified Royalty hikes annual dividend to 25 cents
2024-02-23 11:21C:DIV2.72News ReleaseDiversified Royalty closes $54-million public offering
2024-02-22 00:34C:DIV2.75Prospectus ApprovedDiversified Royalty to list 17.67 million more shares