01:35:44 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



T:DIV - DIVERSIFIED ROYALTY CORP. - http://www.diversifiedroyaltycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  19.92.77·2.801.72.77-0.04-1.4403.41,0858502.83  2.84  2.773.07  2.3516:00:00Apr 0315 min RT 2¢
TSX - T19.92.77·2.801.72.77-0.04-1.4192.95242812.83  2.83  2.773.07  2.3516:00:0015 min
NEO ATS - U 2.78-0.03-1.170.71871652.82  2.83  2.7715:51:0215 min
Alpha - A 2.77-0.04-1.430.183312.82  2.83  2.7715:59:5915 min
Omega - O 2.78-0.03-1.114.138232.82  2.82  2.7715:59:2415 min
Pure - P 2.78-0.03-1.16.417262.79  2.79  2.7815:58:5815 min
Chi-X - X 2.775-0.035-1.230.281692.83  2.83  2.77515:59:3015 min
CX2 - H 2.78-0.03-1.124.065472.84  2.84  2.7715:58:5815 min
CXD - D 2.785-0.025-0.912.031572.815  2.815  2.78515:46:2115 min
TriAct - M 2.8117.745143    15 min
Lynx - Y 2.78-0.03-1.15.31572.82  2.82  2.7813:21:5315 min
CS2 - S 2.810.0031    Apr 2315 min

Recent Trades - Last 10 of 850
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.77-0.041001 Anonymous1 AnonymousKQ
16:00:00T2.77-0.0410053 Morgan Stanley1 AnonymousKQ
16:00:00T2.77-0.04900124 Questrade1 AnonymousKQ
16:00:00T2.77-0.04881 Anonymous2 RBCQ
16:00:00T2.77-0.04162 RBC2 RBCQ
16:00:00T2.77-0.04642 RBC1 AnonymousQ
16:00:00T2.77-0.043007 TD Sec1 AnonymousKQ
15:59:59A2.77-0.041,00079 CIBC79 CIBCK
15:59:51T2.77-0.04100124 Questrade53 Morgan StanleyK
15:59:49A2.77-0.04137 TD Sec79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-03 17:13C:DIV2.90News ReleaseDiversified to pay 2.08-cent April dividend April 30