14:35:34 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:DIV - DIVERSIFIED ROYALTY CORP - http://www.diversifiedroyaltycorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIV - T  1.62.71·2.721.12.71-0.03-1.1180.34695412.74  2.80  2.703.39  2.5114:17:24Sep 0815 min RT 2¢
TSX - T1.62.71·2.721.12.71-0.03-1.192.22382612.74  2.80  2.703.39  2.5114:17:2415 min
NEO ATS - U 2.71-0.03-1.116.243512.78  2.79  2.7114:17:2415 min
Alpha - A 2.70-0.04-1.520.054152.78  2.78  2.7014:13:1315 min
Omega - O 2.72-0.02-0.73.810162.78  2.78  2.7213:46:2515 min
Pure - P 2.73-0.01-0.40.5182.78  2.78  2.7312:31:1015 min
Chi-X - X 2.71-0.03-1.141.2110642.76  2.79  2.7114:17:2415 min
CX2 - H 2.71-0.03-1.14.210222.75  2.78  2.7114:13:1215 min
CXD - D 2.740.5119    Sep 2615 min
TriAct - M 2.741.8385    15 min

Recent Trades - Last 10 of 541
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:20:06H2.71-0.037007 TD Sec9 BMO NesbittK
14:20:06H2.71-0.036002 RBC9 BMO NesbittK
14:20:06H2.71-0.0310053 Morgan Stanley9 BMO NesbittK
14:17:24T2.71-0.0330079 CIBC53 Morgan StanleyK
14:17:24T2.71-0.031002 RBC53 Morgan StanleyK
14:17:24T2.72-0.03127 TD Sec2 RBC
14:17:24T2.71-0.032001 Anonymous1 AnonymousK
14:17:24T2.71-0.032001 Anonymous53 Morgan StanleyK
14:17:24T2.71-0.033001 Anonymous1 AnonymousK
14:17:24T2.71-0.035,1001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-08 18:23C:DIV2.84News ReleaseDiversified Royalty increases monthly dividend by 6.8%
2022-09-06 19:12C:DIV2.78News ReleaseDiversified Royalty to pay 1.83-cent dividend Sept. 29