C-DLTA

V:DLTA - Delta Resources Limited - http://www.deltaresources.ca

13:00:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLTA - V	10.0	0.095	·	0.105	2.0	0.105	-0.005	-4.5	26.3	3	11	0.105 0.105 0.10	0.27 0.04	15:59:59	Feb 02	15 min RT 2¢
TSX-V - V	10.0	0.095	·	0.105	2.0	0.10	-0.01	-9.1	23.0	2	7	0.105 0.105 0.10	0.27 0.04	14:53:57		15 min
NEO ATS - U						0.105	-0.005	-4.5	3.0	0	3	0.105 0.105 0.105		15:59:59		15 min
Pure - P						0.11			0.3		1			Nov 30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	0.105	-0.005	500	79 CIBC	13 Instinet	K
14:53:57	V	0.10	-0.01	1	19 Desjardins	36 Latimer
14:53:57	V	0.10	-0.01	2,000	14 Virtu ITG	19 Desjardins	K
14:53:57	V	0.10	-0.01	1,000	14 Virtu ITG	19 Desjardins	K
14:53:57	V	0.10	-0.01	10,000	84 ITG84	19 Desjardins	K
14:53:57	V	0.10	-0.01	6,000	14 Virtu ITG	19 Desjardins	K
14:53:57	V	0.10	-0.01	2,000	80 National Bank	19 Desjardins	K
13:59:21	U	0.105	-0.005	2,000	19 Desjardins	13 Instinet	K
13:59:21	P	0.105	-0.005	329	19 Desjardins	14 Virtu ITG	E
13:45:50	V	0.105	-0.005	2,000	84 ITG84	13 Instinet	KL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-02-02 13:09	C:DLTA	0.105	News Release200	Delta Resources plans 3,000 m program for Delta-2
2023-01-31 12:02	C:DLTA	0.11	News Release200	Delta Resources closes $450,000 private placement
2023-01-23 20:02	C:DLTA	0.115	Private Placement250	Delta Resources private placement
2023-01-17 11:51	C:DLTA	0.105	News Release200	Delta Resources begins drilling program at Delta-1