C-DLTA

V:DLTA - Delta Resources Limited - http://www.deltaresources.ca

19:26:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLTA - V	34.0	0.11	·	0.115	20.0	0.115	+0.005	4.5	140.4	14	26	0.115 0.115 0.105	0.395 0.09	12:14:19	Jul 10	15 min RT 2¢
TSX-V - V	34.0	0.11	·	0.115	20.0	0.115	+0.005	4.5	91.5	10	11	0.115 0.115 0.105	0.395 0.09	12:14:19		15 min
Omega - O						0.11			18.5	2	4	0.11 0.11 0.11		10:28:53		15 min
CX2 - H						0.115	+0.005	4.5	30.0	3	8	0.105 0.115 0.105		12:12:57		15 min
CXD - D						0.11			0.09		1			May 06		15 min
TriAct - M						0.11			0.4		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 26

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:36	M	0.115	0.005	7	80 National Bank	80 National Bank	E
12:14:19	V	0.115	0.005	11,000	84 ITG84	1 Anonymous	K
12:12:57	D	0.115	0.005	90	39 Merrill Lynch	7 TD Sec	E
12:12:57	H	0.115	0.005	3,000	39 Merrill Lynch	1 Anonymous	K
12:12:57	H	0.115	0.005	10,000	39 Merrill Lynch	1 Anonymous	K
10:30:21	V	0.115	0.005	5,000	84 ITG84	1 Anonymous	K
10:30:05	V	0.11		35,000	84 ITG84	80 National Bank	K
10:29:15	V	0.11		5,000	84 ITG84	80 National Bank	K
10:28:53	H	0.11		1,500	19 Desjardins	1 Anonymous	K
10:28:53	H	0.11		2,500	19 Desjardins	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-10 19:36	C:DLTA	0.125	Property Agreement315	Delta Resources agreement for Ontario claims
2024-07-09 15:02	C:DLTA	0.125	News Release200	Delta Resources completes till sampling at Delta-1
2024-07-04 19:57	C:DLTA	0.125	Property Agreement315	Delta Resources agreement for Ontario claims
2024-07-04 12:14	C:DLTA	0.125	News Release200	Delta Res amends Band-Ore option with Golden Share
2024-07-02 17:57	C:DLTA	0.125	Property Agreement315	Delta Resources agreement for Gold Creek property
2024-06-27 18:54	C:DLTA	0.11	News Release200	Delta Resources drills 0.8 m of 26.5 g/t Au at Delta-1
2024-06-26 16:54	C:DLTA	0.105	Property Agreement315	Delta Resources agreement for Laurie, Horne properties
2024-05-28 16:46	C:DLTA	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-28 16:46	C:DLTA	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-28 12:57	C:DLTA	0.14	News Release200	Delta Resources acquires 68 square km at Delta-1
2024-05-23 14:11	C:DLTA	0.14	News Release200	Delta Resources acquires rights for Band-Ore interest
2024-05-01 11:35	C:DLTA	0.135	News Release200	Delta Resources to expand land position at Delta-1
2024-04-15 22:16	C:DLTA	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 22:15	C:DLTA	0.14	SEDAR MD & A815	SEDAR MD & A
2024-04-09 13:14	C:DLTA	0.175	News Release200	Delta Resources drills 29.5 m of 1.64 g/t Au at Delta-1
2024-03-07 11:56	C:DLTA	0.135	News Release200	Delta Resources to drill extra 3,000 m at Delta-1
2024-03-01 11:10	C:DLTA	0.125	News Release200	Delta Resources drills 10 m of 15.94 g/t Au at Delta-1
2024-02-20 14:53	C:DLTA	0.10	News Release200	Delta Resources outlines sulphide horizon at Delta-2
2024-02-13 20:08	C:DLTA	0.105	Property Agreement315	Delta Resources property agreement
2024-01-19 11:14	C:DLTA	0.105	News Release200	Delta Resources acquires 1,170 ha at Delta-2 property

Date ET

Symbol

Price

Type

Headline

2024-07-10 19:36

C:DLTA

0.125

Property Agreement

Delta Resources agreement for Ontario claims

2024-07-09 15:02

C:DLTA