C-DLTA

V:DLTA - Delta Resources Limited - http://www.deltaresources.ca

23:24:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLTA - V	32.0	0.13	·	0.135	44.5	0.13	-0.005	-3.7	172.7	21	38	0.135 0.14 0.13	0.61 0.09	15:59:59	Apr 22	15 min RT 2¢
TSX-V - V	32.0	0.13	·	0.135	44.5	0.135			106.8	14	18	0.135 0.14 0.135	0.61 0.09	14:29:39		15 min
NEO ATS - U						0.135			3.0	0	2	0.135 0.135 0.135		14:51:32		15 min
Alpha - A						0.13	-0.005	-3.7	10.0	1	1	0.13 0.13 0.13		10:46:44		15 min
Omega - O						0.135			24.5	3	4	0.135 0.135 0.135		10:02:37		15 min
Pure - P						0.135			0.3		1			Feb 21		15 min
CX2 - H						0.13	-0.005	-3.7	28.0	3	11	0.135 0.135 0.13		15:59:59		15 min
TriAct - M						0.135			0.05		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.13	-0.005	500	1 Anonymous	79 CIBC	K
14:51:32	U	0.135		1,000	14 Virtu ITG	2 RBC	K
14:29:39	V	0.135		5,000	84 ITG84	1 Anonymous	K
14:29:39	H	0.135		500	1 Anonymous	1 Anonymous	K
14:13:52	V	0.14	0.005	1,000	84 ITG84	1 Anonymous	K
13:33:55	H	0.135		500	84 ITG84	1 Anonymous	K
13:33:55	V	0.135		4,000	84 ITG84	1 Anonymous	K
13:29:43	V	0.135		6,000	84 ITG84	1 Anonymous	K
13:24:46	H	0.135		500	1 Anonymous	1 Anonymous	K
13:24:46	V	0.135		10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-15 22:16	C:DLTA	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 22:15	C:DLTA	0.14	SEDAR MD & A815	SEDAR MD & A
2024-04-09 13:14	C:DLTA	0.175	News Release200	Delta Resources drills 29.5 m of 1.64 g/t Au at Delta-1
2024-03-07 11:56	C:DLTA	0.135	News Release200	Delta Resources to drill extra 3,000 m at Delta-1
2024-03-01 11:10	C:DLTA	0.125	News Release200	Delta Resources drills 10 m of 15.94 g/t Au at Delta-1
2024-02-20 14:53	C:DLTA	0.10	News Release200	Delta Resources outlines sulphide horizon at Delta-2
2024-02-13 20:08	C:DLTA	0.105	Property Agreement315	Delta Resources property agreement
2024-01-19 11:14	C:DLTA	0.105	News Release200	Delta Resources acquires 1,170 ha at Delta-2 property
2024-01-16 13:02	C:DLTA	0.113	News Release200	Delta Resources to resume drilling at Delta-1
2023-12-12 12:02	C:DLTA	0.115	News Release200	Delta Resources summarizes 2023 exploration at Delta-1
2023-11-28 15:44	C:DLTA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 15:40	C:DLTA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 11:24	C:DLTA	0.095	News Release200	Delta Resources drills 58.7 m of 0.64 g/t Au at Delta-1
2023-10-23 10:34	C:DLTA	0.135	News Release200	Delta Resources drills 27.8 m of 2.25 g/t Au at Delta-1
2023-10-05 10:00	C:DLTA	0.165	News Release200	Delta Resources drills 38.5 m of 1.37 g/t Au at Delta-1
2023-09-12 11:18	C:DLTA	0.22	News Release200	Delta drills 128.5 m of 1.79 g/t Au at Delta-1
2023-08-30 09:57	C:DLTA	0.315	News Release200	Delta Resources receives $200,000 grant from Ont. gov't
2023-08-28 13:35	C:DLTA	0.29	News Release200	Delta Resources closes NSR acquisition at Delta-1
2023-08-25 17:09	C:DLTA	0.28	News Release200	Delta Resources grants options at 26.5 cents
2023-08-21 15:17	C:DLTA	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-04-15 22:16

C:DLTA

0.14

SEDAR Audited Annual Financial Statements

2024-04-15 22:15

C:DLTA

0.14