C-DLTA

V:DLTA - Delta Resources Limited - http://www.deltaresources.ca

14:19:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
DLTA - V	25.0	0.12	·	0.125	14.5	0.125			100.2	11	32	0.125 0.125 0.12	0.56 0.09	13:47:45	May 01	15 min RT 2¢
TSX-V - V	25.0	0.12	·	0.125	14.5	0.125			51.7	6	14	0.125 0.125 0.125	0.56 0.09	13:47:45		15 min
NEO ATS - U						0.12	-0.005	-4.0	11.0	1	2	0.125 0.125 0.12		13:07:20		15 min
Omega - O						0.125			17.0	2	5	0.125 0.125 0.12		13:47:45		15 min
Pure - P						0.125			0.3		1			Feb 21		15 min
CX2 - H						0.125			19.0	2	5	0.125 0.125 0.125		13:47:45		15 min
TriAct - M						0.125			1.2		5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 32

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:47:45	O	0.125		1,000	1 Anonymous	2 RBC	K
13:47:45	H	0.125		2,500	1 Anonymous	2 RBC	K
13:47:45	H	0.125		13,000	1 Anonymous	1 Anonymous	K
13:47:45	V	0.125		1,500	1 Anonymous	1 Anonymous	K
13:07:20	U	0.12	-0.005	1,000	2 RBC	2 RBC	K
13:07:20	O	0.12	-0.005	13,000	1 Anonymous	2 RBC	K
13:07:20	O	0.12	-0.005	1,000	2 RBC	2 RBC	K
12:39:05	V	0.125		4,000	84 ITG84	55 Velocity	K
12:31:24	H	0.125		2,500	7 TD Sec	2 RBC	K
12:31:24	V	0.125		12,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-01 11:35	C:DLTA	0.135	News Release200	Delta Resources to expand land position at Delta-1
2024-04-15 22:16	C:DLTA	0.14	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-15 22:15	C:DLTA	0.14	SEDAR MD & A815	SEDAR MD & A
2024-04-09 13:14	C:DLTA	0.175	News Release200	Delta Resources drills 29.5 m of 1.64 g/t Au at Delta-1
2024-03-07 11:56	C:DLTA	0.135	News Release200	Delta Resources to drill extra 3,000 m at Delta-1
2024-03-01 11:10	C:DLTA	0.125	News Release200	Delta Resources drills 10 m of 15.94 g/t Au at Delta-1
2024-02-20 14:53	C:DLTA	0.10	News Release200	Delta Resources outlines sulphide horizon at Delta-2
2024-02-13 20:08	C:DLTA	0.105	Property Agreement315	Delta Resources property agreement
2024-01-19 11:14	C:DLTA	0.105	News Release200	Delta Resources acquires 1,170 ha at Delta-2 property
2024-01-16 13:02	C:DLTA	0.113	News Release200	Delta Resources to resume drilling at Delta-1
2023-12-12 12:02	C:DLTA	0.115	News Release200	Delta Resources summarizes 2023 exploration at Delta-1
2023-11-28 15:44	C:DLTA	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-28 15:40	C:DLTA	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-21 11:24	C:DLTA	0.095	News Release200	Delta Resources drills 58.7 m of 0.64 g/t Au at Delta-1
2023-10-23 10:34	C:DLTA	0.135	News Release200	Delta Resources drills 27.8 m of 2.25 g/t Au at Delta-1
2023-10-05 10:00	C:DLTA	0.165	News Release200	Delta Resources drills 38.5 m of 1.37 g/t Au at Delta-1
2023-09-12 11:18	C:DLTA	0.22	News Release200	Delta drills 128.5 m of 1.79 g/t Au at Delta-1
2023-08-30 09:57	C:DLTA	0.315	News Release200	Delta Resources receives $200,000 grant from Ont. gov't
2023-08-28 13:35	C:DLTA	0.29	News Release200	Delta Resources closes NSR acquisition at Delta-1
2023-08-25 17:09	C:DLTA	0.28	News Release200	Delta Resources grants options at 26.5 cents

Date ET

Symbol

Price

Type

Headline

2024-05-01 11:35

C:DLTA

0.135

News Release

Delta Resources to expand land position at Delta-1

2024-04-15 22:16

C:DLTA