Recent Trades - Last 10 of 12 | More trades... |
15:36:52 | D | 33.51 | -1.45 | 52 | 2 RBC | 2 RBC | E |
13:17:17 | D | 34.31 | -0.65 | 2 | 80 National Bank | 80 National Bank | E |
13:15:57 | D | 34.44 | -0.52 | 5 | 80 National Bank | 80 National Bank | E |
12:23:08 | D | 34.18 | -0.78 | 1 | 80 National Bank | 80 National Bank | E |
12:10:33 | D | 34.33 | -0.63 | 2 | 80 National Bank | 80 National Bank | E |
11:32:09 | C | 34.81 | -0.15 | 50 | 7 TD Sec | 36 Latimer | E |
10:07:11 | D | 35.32 | 0.36 | 1 | 80 National Bank | 80 National Bank | E |
09:45:25 | D | 34.94 | -0.02 | 1 | 80 National Bank | 80 National Bank | E |
09:45:20 | C | 35.04 | 0.08 | 60 | 7 TD Sec | 36 Latimer | E |
09:30:00 | C | 36.70 | 1.74 | 50 | 7 TD Sec | 36 Latimer | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS