09:54:45 EDT Sat 15 Jun 2024
Enter Symbol
or Name
USA
CA



T:DYA - DYNACERT INC. J - https://www.dynacert.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DYA - T  45.00.145·0.15570.50.15569.69420.15  0.155  0.1450.315  0.1215:59:59Jun 1115 min RT 2¢
TSX - T45.00.145·0.15570.50.15-0.005-3.246.86190.15  0.15  0.1450.315  0.1213:36:5915 min
NEO ATS - U 0.15-0.005-3.26.5120.145  0.15  0.14513:36:5915 min
Alpha - A 0.15-0.005-3.211.0220.15  0.15  0.1511:46:0415 min
Omega - O 0.15-0.005-3.20.510.15  0.15  0.1511:46:0415 min
CX2 - H 0.1553.5050.15  0.155  0.1515:59:5915 min
CXD - D 0.1550.52    Jun 0615 min
TriAct - M 0.1550.811    Sep 11/2015 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.155 50079 CIBC1 AnonymousK
15:57:08M0.155 17 TD Sec7 TD SecE
15:53:08M0.15-0.0055080 National Bank80 National BankE
15:39:38M0.155 5080 National Bank80 National BankE
14:02:17M0.155 280 National Bank80 National BankE
13:48:59M0.15-0.0059080 National Bank80 National BankE
13:36:59U0.15-0.00550013 Instinet1 AnonymousK
13:36:59T0.15-0.00550013 Instinet1 AnonymousK
12:56:25M0.15-0.0055080 National Bank80 National BankE
12:52:17H0.15-0.00512 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-06-11 09:23C:DYA0.145News ReleaseDynaCERT acquires 15% stake in Cipher Neutron
2024-05-16 16:39C:DYA0.135News ReleaseDynaCERT arranges $2.5-million private placement
2024-05-14 21:25C:DYA0.135SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-14 21:19C:DYA0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-13 09:56C:DYA0.135News ReleaseDynaCERT appoints Krueper as president, director
2024-05-03 11:17C:DYA0.14News ReleaseDynaCERT appoints Tansey as director
2024-04-15 09:24C:DYA0.15News ReleaseDynaCERT appoints Rowntree as director
2024-03-28 18:19C:DYA0.155News ReleaseDynaCERT faces litigation relating to HydraGEN units
2024-03-28 15:34C:DYA0.155SEDAR Annual Information FormSEDAR Annual Information Form
2024-03-28 15:20C:DYA0.155SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-28 15:20C:DYA0.155SEDAR MD & ASEDAR MD & A
2024-02-22 18:28C:DYA0.155News ReleaseDynaCERT closes $1.54M final tranche of placement
2024-01-19 20:35C:DYA0.15News ReleaseDynaCERT extends private placement by 30 days
2023-12-28 09:16C:DYA0.15News ReleaseDynaCERT talks Q4 2023 highlights
2023-12-21 09:33C:DYA0.165News ReleaseDynaCERT closes $954,450 tranche of financing
2023-12-05 09:19C:DYA0.19News ReleaseDynaCERT closes $2.9-million first tranche of financing
2023-11-30 09:34C:DYA0.175News ReleaseDynaCERT receives $2.9M of subscriptions under offering
2023-11-27 11:15C:DYA0.15News ReleaseDynaCERT receives assessment report from Earthood
2023-11-24 09:00C:DYA0.15News ReleaseDynaCERT fits HoleShot race truck with HydraGEN unit
2023-11-16 13:20C:DYA0.15News ReleaseDynaCERT partner Cipher receives AEM tech order