C-EBIT

T:EBIT - EVOLVE BITCOIN ETF CAD UNHEDGED UNITS - http://www.evolveetfs.com

22:26:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EBIT - T	0.1	29.06	·	29.64	0.1	29.33	+1.09	3.9	197.6	5,728	522	29.04 29.41 28.87	35.87 12.09	15:59:49	Apr 11	15 min RT 2¢
TSX - T	0.1	29.06	·	29.64	0.1	29.33	+1.09	3.9	138.5	4,019	267	29.04 29.41 28.87	35.87 12.09	15:59:49		15 min
NEO ATS - U						29.25	+1.01	3.6	11.5	332	32	28.96 29.33 28.90		15:46:56		15 min
Alpha - A						29.26	+1.02	3.6	4.6	134	15	28.96 29.33 28.94		13:55:04		15 min
Omega - O						29.33	+1.09	3.9	5.6	163	17	28.96 29.33 28.96		15:59:49		15 min
Pure - P						28.24			0.4	10	13			May 01		15 min
Chi-X - X						29.30	+1.06	3.8	9.8	285	27	28.95 29.30 28.90		15:59:29		15 min
CX2 - H						29.33	+1.09	3.9	20.8	604	44	28.93 29.36 28.90		15:59:49		15 min
CXD - D						29.24	+1.00	3.5	2.2	61	49	29.23 29.24 29.23		15:46:56		15 min
TriAct - M						28.24			3.4	97	56					15 min
CS2 - S						29.27	+1.03	3.6	0.8	23	2	29.25 29.27 29.25		11:03:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 522

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:49	O	29.33	1.09	900	1 Anonymous	80 National Bank	K
15:59:49	H	29.33	1.09	1,200	1 Anonymous	79 CIBC	K
15:59:49	O	29.33	1.09	100	1 Anonymous	80 National Bank	K
15:59:49	T	29.33	1.09	300	1 Anonymous	80 National Bank	K
15:59:49	T	29.33	1.09	800	1 Anonymous	14 Virtu ITG	K
15:59:29	X	29.30	1.06	1,000	39 Merrill Lynch	80 National Bank	K
15:59:29	T	29.30	1.06	200	39 Merrill Lynch	80 National Bank	K
15:59:29	X	29.30	1.06	1,000	39 Merrill Lynch	80 National Bank	K
15:59:29	T	29.30	1.06	1,000	39 Merrill Lynch	80 National Bank	K
15:59:29	T	29.30	1.06	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-11 18:43	C:EBIT	34.87	Change Name280	Bitcoin ETF name change to Evolve Bitcoin ETF
2024-01-09 20:24	C:EBIT	22.71	Miscellaneous270	Bitcoin ETF special settlement
2023-11-17 19:49	C:EBIT	18.25	Miscellaneous270	Bitcoin ETF special settlement
2023-06-27 23:46	C:EBIT	14.82	Miscellaneous270	Bitcoin ETF special settlement
2023-06-14 02:03	C:EBIT	12.65	Miscellaneous270	Bitcoin ETF special settlement
2023-06-02 09:01	C:EBIT	13.25	In the News525	Globe/wire say Bitcoin ETF hears AI the shiny new thing
2023-05-23 20:47	C:EBIT	13.47	Miscellaneous270	Bitcoin ETF special settlement