C-EDGE

T:EDGE - EVOLVE INNOVATION INDEX FUND UN - http://www.evolvefunds.com

21:45:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EDGE - T	1.2	34.27	·	34.47	0.2	34.31	+0.51	1.5	6.7	228	34	34.02 34.34 34.02	36.84 27.98	14:41:12	Jan 09	15 min RT 2¢
TSX - T	1.2	34.27	·	34.47	0.2	34.31	+0.51	1.5	2.8	94	7	34.05 34.31 34.05	36.84 27.98	14:41:12		15 min
NEO ATS - U						34.29	+0.49	1.4	0.4	14	2	34.27 34.29 34.27		13:45:02		15 min
Alpha - A						34.31	+0.51	1.5	2.0	68	6	34.02 34.31 34.02		14:38:16		15 min
Omega - O						34.27	+0.47	1.4	0.1	3	1	34.27 34.27 34.27		11:50:43		15 min
Pure - P						33.80			0.01	0	4			Apr 25/22		15 min
CX2 - H						33.80			0.07	2	3			Apr 25		15 min
CXD - D						34.34	+0.54	1.6	0.4	12	3	34.34 34.34 34.34		11:54:11		15 min
TriAct - M						33.80			1.0	34	8			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 34

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:05	M	34.42	0.62	35	56 Edward Jones	2 RBC	E
15:54:05	M	34.41	0.61	200	56 Edward Jones	1 Anonymous
15:54:05	M	34.41	0.61	200	56 Edward Jones	2 RBC
15:04:17	M	34.49	0.69	1	80 National Bank	80 National Bank	E
14:50:50	P	34.52	0.72	7	85 Scotia	7 TD Sec	E
14:41:12	T	34.31	0.51	100	80 National Bank	56 Edward Jones	K
14:41:12	M	34.31	0.51	50	80 National Bank	56 Edward Jones	E
14:38:16	A	34.31	0.51	100	79 CIBC	56 Edward Jones	K
14:23:11	D	34.44	0.64	59	124 Questrade	2 RBC	E
14:04:31	H	34.40	0.60	9	2 RBC	2 RBC	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 19:02	C:EDGE	33.16	Miscellaneous270	Evolve Innovation special settlement
2024-01-02 17:11	C:EDGE	33.00	News Release200	Evolve funds amend 2023 cash, non-cash distributions
2023-11-17 20:46	C:EDGE	31.02	Miscellaneous270	Evolve Innovation special settlement
2023-06-28 00:31	C:EDGE	31.10	Miscellaneous270	Evolve Innovation special settlement
2023-06-13 14:08	C:EDGE	31.76	Miscellaneous270	Evolve Innovation special settlement
2023-05-23 10:00	C:EDGE	30.17	Miscellaneous270	Evolve Innovation special settlement