20:11:49 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:EGT - Eguana Technologies Inc. - http://eguanatech.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGT - V  1624.00.025·0.035578.00.03+0.00520.03,881.81131150.03  0.035  0.030.33  0.02515:59:52Nov 2915 min RT 2¢
TSX-V - V1624.00.025·0.035578.00.03+0.00520.02,032.258690.03  0.035  0.030.33  0.02515:59:5215 min
NEO ATS - U 0.03+0.00520.01,012.03090.03  0.03  0.0311:58:3815 min
Alpha - A 0.03+0.00520.0186.0650.03  0.03  0.0309:30:1015 min
Omega - O 0.03+0.00520.0229.0740.03  0.03  0.0310:32:1915 min
Chi-X - X 0.03+0.00520.0146.04100.03  0.03  0.0315:57:5815 min
CX2 - H 0.03+0.00520.0152.0450.03  0.03  0.0315:56:2615 min
CXD - D 0.0251.23    Sep 0515 min
TriAct - M 0.0252.47    May 05/2015 min
Lynx - Y 0.03+0.00520.01.010.03  0.03  0.0309:43:4315 min
CS2 - S 0.03+0.00520.0120.0420.03  0.03  0.0309:30:1415 min

Recent Trades - Last 10 of 115
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:52V0.030.0051,00080 National Bank9 BMO NesbittK
15:59:51V0.030.0051,00080 National Bank9 BMO NesbittK
15:59:51V0.030.0051,00080 National Bank9 BMO NesbittK
15:59:50V0.030.0051,00080 National Bank9 BMO NesbittK
15:59:49V0.030.0051,00079 CIBC9 BMO NesbittK
15:59:48V0.030.0051,00079 CIBC9 BMO NesbittK
15:59:45V0.030.00566780 National Bank7 TD Sec
15:59:45V0.030.00550089 Raymond James7 TD Sec
15:59:45V0.030.00529279 CIBC7 TD Sec
15:59:45V0.030.00550089 Raymond James7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-29 18:12C:EGT0.03News ReleaseEguana has operating loss of $3.5-million in Q3
2023-11-29 18:04C:EGT0.03SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-29 18:00C:EGT0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-23 16:36C:EGT0.035News ReleaseEguana lays off 22% of staff, arranges $2M placement
2023-11-22 09:52C:EGT0.035News ReleaseEguana to roll out VPP promotion in Australia
2023-11-09 14:34C:EGT0.045News ReleaseEguana receives ISO/IEC 17025 accreditation