C-EGT

V:EGT - Eguana Technologies Inc. - https://eguanatech.com

16:26:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGT - V	9.0	0.085	·	0.09	43.0	0.085	+0.01	13.3	150.8	12	23	0.07 0.09 0.07	0.20 0.05	14:11:36	Jul 07	15 min RT 2¢
TSX-V - V	9.0	0.085	·	0.09	43.0	0.09	+0.015	20.0	117.0	10	11	0.08 0.09 0.08	0.20 0.05	13:49:36		15 min
NEO ATS - U						0.08	+0.005	6.7	4.0	0	2	0.08 0.08 0.08		11:31:22		15 min
Omega - O						0.085	+0.01	13.3	11.0	1	2	0.08 0.085 0.08		14:11:36		15 min
Pure - P						0.09	+0.015	20.0	2.0		2	0.08 0.09 0.08		13:46:29		15 min
CX2 - H						0.08	+0.005	6.7	16.0	1	3	0.07 0.08 0.07		11:31:20		15 min
CXD - D						0.075			0.08		1			Feb 07		15 min
TriAct - M						0.075			0.7		2			May 05/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:11:36	M	0.085	0.01	330	7 TD Sec	1 Anonymous	E
14:11:36	O	0.085	0.01	5,000	1 Anonymous	2 RBC	K
13:49:36	V	0.09	0.015	14,000	80 National Bank	19 Desjardins	K
13:46:29	P	0.09	0.015	1,000	80 National Bank	1 Anonymous	K
13:46:18	V	0.09	0.015	13,000	80 National Bank	7 TD Sec	K
13:46:14	V	0.09	0.015	17,000	80 National Bank	7 TD Sec	K
13:46:14	V	0.09	0.015	25,000	80 National Bank	19 Desjardins	K
13:46:14	V	0.09	0.015	8,000	80 National Bank	7 TD Sec	K
13:43:09	V	0.085	0.01	8,000	89 Raymond James	9 BMO Nesbitt	K
13:43:09	V	0.085	0.01	14,000	89 Raymond James	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-07 18:43	C:EGT	0.085	News Release200	Eguana has Q1 2025 operating loss of $565,450
2025-07-07 18:06	C:EGT	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-07-07 18:06	C:EGT	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-07-05 02:51	C:EGT	0.08	News Release200	Eguana receives MCTO extension for 2024, Q1 filings
2025-07-05 02:39	C:EGT	0.08	News Release200	Eguana's net loss decreases in 2024
2025-07-04 21:35	C:EGT	0.08	SEDAR MD & A815	SEDAR MD & A
2025-07-04 21:30	C:EGT	0.08	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-19 01:15	C:EGT	0.07	News Release200	Eguana Provides Bi-Weekly Update on Filing of Annual Financial Statements
2025-06-05 03:34	C:EGT	0.085	News Release200	Eguana receives MCTO extension until June 20
2025-05-21 19:34	C:EGT	0.095	News Release200	Eguana Technologies has no material changes
2025-05-07 20:08	C:EGT	0.08	News Release200	Eguana receives management cease trade order from ASC
2025-04-23 18:27	C:EGT	0.08	News Release200	Eguana to be late to file 2024 results
2025-04-15 16:45	C:EGT	0.07	News Release200	Eguana Technologies talks Eguana Evolve shipments
2025-04-08 18:36	C:EGT	0.10	News Release200	Eguana arranges $2.5-million debenture financing
2025-04-02 19:38	C:EGT	0.01	News Release200	Eguana receives TSX-V approval for 1:10 rollback
2025-04-02 16:32	C:EGT	0.01	Rollback291	Eguana Technologies 1:10 rollback
2025-03-24 13:29	C:EGT	0.015	News Release200	Eguana, Itron to offer utility control software
2025-03-20 17:47	C:EGT	0.015	News Release200	Eguana agrees to settlement with Duracell Power Center
2025-03-20 17:09	C:EGT	0.015	News Release200	Eguana Technologies to roll back shares 1:10
2025-03-11 16:05	C:EGT	0.015	News Release200	Eguana completes Evolve integration with EnergyHub

Date ET

Symbol

Price

Type

Headline

2025-07-07 18:43

C:EGT

0.085

News Release

Eguana has Q1 2025 operating loss of $565,450

2025-07-07 18:06

C:EGT