C-EGT

V:EGT - Eguana Technologies Inc. - http://eguanatech.com

20:11:49 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EGT - V	1624.0	0.025	·	0.035	578.0	0.03	+0.005	20.0	3,881.8	113	115	0.03 0.035 0.03	0.33 0.025	15:59:52	Nov 29	15 min RT 2¢
TSX-V - V	1624.0	0.025	·	0.035	578.0	0.03	+0.005	20.0	2,032.2	58	69	0.03 0.035 0.03	0.33 0.025	15:59:52		15 min
NEO ATS - U						0.03	+0.005	20.0	1,012.0	30	9	0.03 0.03 0.03		11:58:38		15 min
Alpha - A						0.03	+0.005	20.0	186.0	6	5	0.03 0.03 0.03		09:30:10		15 min
Omega - O						0.03	+0.005	20.0	229.0	7	4	0.03 0.03 0.03		10:32:19		15 min
Chi-X - X						0.03	+0.005	20.0	146.0	4	10	0.03 0.03 0.03		15:57:58		15 min
CX2 - H						0.03	+0.005	20.0	152.0	4	5	0.03 0.03 0.03		15:56:26		15 min
CXD - D						0.025			1.2		3			Sep 05		15 min
TriAct - M						0.025			2.4		7			May 05/20		15 min
Lynx - Y						0.03	+0.005	20.0	1.0		1	0.03 0.03 0.03		09:43:43		15 min
CS2 - S						0.03	+0.005	20.0	120.0	4	2	0.03 0.03 0.03		09:30:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 115

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	V	0.03	0.005	1,000	80 National Bank	9 BMO Nesbitt	K
15:59:51	V	0.03	0.005	1,000	80 National Bank	9 BMO Nesbitt	K
15:59:51	V	0.03	0.005	1,000	80 National Bank	9 BMO Nesbitt	K
15:59:50	V	0.03	0.005	1,000	80 National Bank	9 BMO Nesbitt	K
15:59:49	V	0.03	0.005	1,000	79 CIBC	9 BMO Nesbitt	K
15:59:48	V	0.03	0.005	1,000	79 CIBC	9 BMO Nesbitt	K
15:59:45	V	0.03	0.005	667	80 National Bank	7 TD Sec
15:59:45	V	0.03	0.005	500	89 Raymond James	7 TD Sec
15:59:45	V	0.03	0.005	292	79 CIBC	7 TD Sec
15:59:45	V	0.03	0.005	500	89 Raymond James	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-29 18:12	C:EGT	0.03	News Release200	Eguana has operating loss of $3.5-million in Q3
2023-11-29 18:04	C:EGT	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 18:00	C:EGT	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-23 16:36	C:EGT	0.035	News Release200	Eguana lays off 22% of staff, arranges $2M placement
2023-11-22 09:52	C:EGT	0.035	News Release200	Eguana to roll out VPP promotion in Australia
2023-11-09 14:34	C:EGT	0.045	News Release200	Eguana receives ISO/IEC 17025 accreditation