Recent Trades - Last 10 of 1501 | More trades... |
16:00:00 | T | 22.66 | -0.30 | 1,500 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 22.66 | -0.30 | 600 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 22.66 | -0.30 | 100 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 22.66 | -0.30 | 2,000 | 53 Morgan Stanley | 53 Morgan Stanley | KQ |
16:00:00 | T | 22.66 | -0.30 | 400 | 79 CIBC | 39 Merrill Lynch | KQ |
16:00:00 | T | 22.66 | -0.30 | 12 | 85 Scotia | 5 Citadel | Q |
16:00:00 | T | 22.66 | -0.30 | 7 | 9 BMO Nesbitt | 5 Citadel | Q |
16:00:00 | T | 22.66 | -0.30 | 27 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 22.66 | -0.30 | 8 | 79 CIBC | 5 Citadel | Q |
16:00:00 | T | 22.66 | -0.30 | 200 | 53 Morgan Stanley | 1 Anonymous | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS