C-ERO

T:ERO - ERO COPPER CORP. J - http://www.erocopper.com

23:05:29 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ERO - T	0.3	13.77	·	13.88	0.3	13.85	-0.53	-3.7	583.1	7,762	3,911	14.42 14.42 13.43	25.83 10.54	16:00:00	Aug 02	15 min RT 2¢
TSX - T	0.3	13.77	·	13.88	0.3	13.85	-0.53	-3.7	308.0	4,110	1,959	14.42 14.42 13.43	25.83 10.54	16:00:00		15 min
NEO ATS - U						13.82	-0.56	-3.9	31.7	416	275	14.08 14.08 13.48		15:59:26		15 min
Alpha - A						13.85	-0.53	-3.7	69.6	945	172	14.19 14.19 13.45		15:59:51		15 min
Omega - O						13.82	-0.56	-3.9	14.0	185	104	13.88 13.96 13.47		15:52:09		15 min
Pure - P						13.71	-0.67	-4.7	7.2	95	55	14.29 14.29 13.60		15:10:03		15 min
Chi-X - X						13.84	-0.54	-3.8	61.9	818	502	14.39 14.39 13.45		15:59:46		15 min
CX2 - H						13.84	-0.54	-3.8	9.4	123	95	14.02 14.02 13.47		15:59:46		15 min
CXD - D						13.84	-0.54	-3.8	20.9	278	175	14.39 14.39 13.44		15:59:54		15 min
TriAct - M						14.38			57.8	756	562					15 min
Instinet - I						13.645	-0.735	-5.1	0.4	5	2	13.625 13.645 13.625		10:55:25		15 min
Lynx - Y						13.82	-0.56	-3.9	2.2	30	10	14.06 14.06 13.73		15:58:59		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3911

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	13.85	-0.53	1,000	53 Morgan Stanley	79 CIBC	KQ
16:00:00	T	13.85	-0.53	37	2 RBC	5 Citadel	Q
16:00:00	T	13.85	-0.53	19	2 RBC	5 Citadel	Q
16:00:00	T	13.85	-0.53	11	5 Citadel	1 Anonymous	Q
16:00:00	T	13.85	-0.53	78	5 Citadel	85 Scotia	Q
16:00:00	T	13.85	-0.53	33	5 Citadel	79 CIBC	Q
16:00:00	T	13.85	-0.53	24	5 Citadel	79 CIBC	Q
16:00:00	T	13.85	-0.53	33	5 Citadel	79 CIBC	Q
16:00:00	T	13.85	-0.53	15	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	13.85	-0.53	69	1 Anonymous	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-08-02 18:38	C:ERO	11.75	News Release200	Ero Copper earns $24.1-million (U.S.) in Q2 2022
2022-08-02 17:26	C:ERO	11.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-08-02 17:26	C:ERO	11.75	SEDAR MD & A815	SEDAR MD & A
2022-08-02 02:23	C:ERO	12.67	News Release200	Ero Copper appoints Angevine to board
2022-07-28 17:55	C:ERO	11.62	News Release200	Ero Copper releases 2021 sustainability report