C-ESI

T:ESI - ENSIGN ENERGY SERVICES INC. - http://www.ensignenergy.com

13:41:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ESI - T	2.0	2.47	·	2.52	1.4	2.52	+0.12	5.0	942.6	2,229	1,393	2.38 2.53 2.38	3.78 1.77	16:00:00	Apr 12	15 min RT 2¢
TSX - T	2.0	2.47	·	2.52	1.4	2.52	+0.12	5.0	311.4	743	525	2.38 2.52 2.38	3.78 1.77	16:00:00		15 min
NEO ATS - U						2.51	+0.11	4.6	125.3	287	378	2.41 2.52 2.385		15:59:47		15 min
Alpha - A						2.52	+0.12	5.0	33.1	80	26	2.43 2.52 2.38		15:59:59		15 min
Omega - O						2.52	+0.12	5.0	10.1	21	73	2.40 2.53 2.40		15:59:48		15 min
Pure - P						2.52	+0.12	5.0	0.9	2	5	2.50 2.52 2.50		15:59:00		15 min
Chi-X - X						2.51	+0.11	4.6	82.6	192	193	2.41 2.52 2.385		15:59:47		15 min
CX2 - H						2.52	+0.12	5.0	32.5	75	92	2.41 2.52 2.39		15:59:00		15 min
CXD - D						2.485	+0.085	3.5	40.7	96	43	2.44 2.485 2.385		12:29:55		15 min
TriAct - M						2.40			303.0	725	53			Sep 11/20		15 min
Lynx - Y						2.49	+0.09	3.8	3.1	7	5	2.43 2.49 2.40		12:45:32		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1393

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.52	0.12	300	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	2.52	0.12	100	2 RBC	1 Anonymous	KQ
16:00:00	T	2.52	0.12	100	2 RBC	1 Anonymous	KQ
16:00:00	T	2.52	0.12	100	2 RBC	53 Morgan Stanley	KQ
16:00:00	T	2.52	0.12	100	2 RBC	7 TD Sec	KQ
16:00:00	T	2.52	0.12	2,900	2 RBC	7 TD Sec	KQ
16:00:00	T	2.52	0.12	32	57 Interactive	5 Citadel	Q
16:00:00	T	2.52	0.12	80	7 TD Sec	5 Citadel	Q
16:00:00	T	2.52	0.12	86	5 Citadel	1 Anonymous	Q
16:00:00	T	2.52	0.12	100	2 RBC	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-12 10:36	C:ESI	2.57	News Release200	Ensign Energy Services to release Q1 2024 results May 6
2024-03-05 08:37	C:ESI	2.41	In the News525	Globe says Mackey keeps Ensign Energy at "outperform"
2024-03-04 18:48	C:ESI	2.43	SEDAR Annual Report803	SEDAR Annual Report
2024-03-04 17:28	C:ESI	2.43	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-04 17:03	C:ESI	2.43	SEDAR MD & A815	SEDAR MD & A
2024-03-04 16:58	C:ESI	2.43	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-01 09:49	C:ESI	2.09	News Release200	Ensign Energy earns $41.7-million in 2023
2024-02-09 09:53	C:ESI	2.19	News Release200	Ensign Energy to release 2023 financial results March 1
2023-12-07 17:45	C:ESI	1.97	News Release200	Ensign Energy appoints Carson to board
2023-11-28 17:44	C:ESI	2.06	News Release200	Ensign Energy Services to redeem 9.25% notes Dec. 15
2023-11-03 14:21	C:ESI	2.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:16	C:ESI	2.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-03 11:21	C:ESI	2.35	News Release200	Ensign Energy Services loses $5-million in Q3 2023
2023-10-16 17:09	C:ESI	3.00	News Release200	Ensign Energy to release Q3 2023 results Nov. 3
2023-10-13 17:16	C:ESI	2.85	News Release200	Ensign Energy completes $369M term credit facility
2023-08-09 09:10	C:ESI	2.81	In the News525	Globe says BMO's Gibson keeps Ensign at "outperform"
2023-08-04 12:53	C:ESI	2.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-04 09:51	C:ESI	2.69	News Release200	Ensign Energy Services earns $10.31-million in Q2
2023-07-20 16:19	C:ESI	2.30	News Release200	Ensign Energy to release Q2 2023 results Aug. 4
2023-06-16 07:50	C:ESI	2.05	In the News525	Globe says Ensign Energy Services kept at "hold"