Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:54:36 EDT Fri 10 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
T:ESI
- ENSIGN ENERGY SERVICES INC. -
http://www.ensignenergy.com
04:54:36 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ESI
- T
↑ATS
0.3
2.33
·
2.35
15.0
2.33
+0.03
1.3
312.0
682
1,087
2.32
2.36
2.30
3.78 1.77
May 09
May 08
15 min
RT 2¢
TSX - T
0.3
2.33
·
2.35
15.0
2.33
+0.03
1.3
152.4
336
453
2.32
2.36
2.30
3.78 1.77
May 09
15 min
NEO ATS - U
2.33
+0.03
1.3
58.0
124
284
2.33
2.35
2.30
May 09
15 min
Alpha - A
2.34
+0.04
1.7
12.5
28
32
2.31
2.34
2.30
May 09
15 min
Omega - O
2.34
+0.04
1.7
9.6
20
55
2.355
2.355
2.31
May 09
15 min
Pure - P
2.315
+0.015
0.7
3.7
8
37
2.335
2.355
2.305
May 09
15 min
Chi-X - X
2.34
+0.04
1.7
32.6
71
115
2.335
2.35
2.31
May 09
15 min
CX2 - H
2.34
+0.04
1.7
10.5
22
68
2.335
2.355
2.31
May 09
15 min
CXD - D
2.325
+0.025
1.1
1.2
2
14
2.33
2.335
2.305
May 09
15 min
TriAct - M
2.30
29.6
69
24
Sep 11/20
15 min
Lynx - Y
2.33
+0.03
1.3
2.0
4
5
2.31
2.33
2.31
May 09
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 1087
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2024-05-08 18:31
C:ESI
2.30
News Release
200
Ensign Energy shareholders elect 10 directors at AGM
2024-05-08 08:58
C:ESI
2.32
In the News
525
Globe says Ensign Energy Services kept at "outperform"
2024-05-06 16:16
C:ESI
2.40
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-05-06 16:16
C:ESI
2.40
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-05-06 10:06
C:ESI
2.50
News Release
200
Ensign Energy loses $1.21-million in Q1 2024
2024-04-12 10:36
C:ESI
2.57
News Release
200
Ensign Energy Services to release Q1 2024 results May 6
2024-03-05 08:37
C:ESI
2.41
In the News
525
Globe says Mackey keeps Ensign Energy at "outperform"
2024-03-04 18:48
C:ESI
2.43
SEDAR Annual Report
803
SEDAR Annual Report
2024-03-04 17:28
C:ESI
2.43
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-03-04 17:03
C:ESI
2.43
SEDAR MD & A
815
SEDAR MD & A
2024-03-04 16:58
C:ESI
2.43
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2024-03-01 09:49
C:ESI
2.09
News Release
200
Ensign Energy earns $41.7-million in 2023
2024-02-09 09:53
C:ESI
2.19
News Release
200
Ensign Energy to release 2023 financial results March 1
2023-12-07 17:45
C:ESI
1.97
News Release
200
Ensign Energy appoints Carson to board
2023-11-28 17:44
C:ESI
2.06
News Release
200
Ensign Energy Services to redeem 9.25% notes Dec. 15
2023-11-03 14:21
C:ESI
2.60
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2023-11-03 14:16
C:ESI
2.60
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2023-11-03 11:21
C:ESI
2.35
News Release
200
Ensign Energy Services loses $5-million in Q3 2023
2023-10-16 17:09
C:ESI
3.00
News Release
200
Ensign Energy to release Q3 2023 results Nov. 3
2023-10-13 17:16
C:ESI
2.85
News Release
200
Ensign Energy completes $369M term credit facility