C-ETC

T:ETC - EVOLVE CRYTOCURRENCIES ETF CDN UNHEDGED - http://www.evolveetfs.com

15:50:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETC - T	0.3	12.86	·	12.90	0.3	12.93	+0.33	2.6	9.9	122	99	12.62 12.95 12.62	16.16 5.75	13:53:18	Jan 09	15 min RT 2¢
TSX - T	0.3	12.86	·	12.90	0.3	12.92	+0.32	2.5	1.7	21	18	12.62 12.95 12.62	16.16 5.75	13:52:24		15 min
NEO ATS - U						12.93	+0.33	2.6	0.8	10	6	12.88 12.93 12.88		13:53:18		15 min
Alpha - A						12.92	+0.32	2.5	2.3	29	4	12.91 12.92 12.91		13:52:24		15 min
Omega - O						12.92	+0.32	2.5	1.7	21	8	12.93 12.95 12.88		13:52:24		15 min
Pure - P						12.60			0.03	0	1			May 01		15 min
Chi-X - X						12.93	+0.33	2.6	1.0	13	4	12.93 12.95 12.92		13:53:18		15 min
CX2 - H						12.92	+0.32	2.5	1.3	16	8	12.80 12.95 12.80		13:52:24		15 min
CXD - D						12.60			0.4	4	22			Apr 26		15 min
TriAct - M						12.60			0.8	8	28					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 99

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:19:14	M	12.91	0.31	20	7 TD Sec	14 Virtu ITG	E
15:07:58	M	12.89	0.29	2	1 Anonymous	7 TD Sec	E
15:07:33	M	12.93	0.33	1	85 Scotia	85 Scotia	E
15:03:48	M	12.91	0.31	47	7 TD Sec	2 RBC	E
15:00:41	M	12.91	0.31	37	80 National Bank	80 National Bank	E
14:58:22	M	12.92	0.32	6	80 National Bank	80 National Bank	E
14:57:30	D	12.95	0.35	15	124 Questrade	1 Anonymous	E
14:57:27	M	12.91	0.31	7	80 National Bank	80 National Bank	E
14:35:06	M	12.92	0.32	14	80 National Bank	80 National Bank	E
14:32:24	D	12.90	0.30	2	124 Questrade	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-01-09 18:58	C:ETC	9.93	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-11-17 20:43	C:ETC	8.13	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-06-28 00:26	C:ETC	6.92	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-06-13 14:05	C:ETC	6.08	Miscellaneous270	Evolve Cryptocurrencies special settlement
2023-05-23 09:46	C:ETC	6.42	Miscellaneous270	Evolve Cryptocurrencies special settlement