C-ETF

V:ETF - Eastfield Resources Ltd. - https://www.eastfieldgroup.com

19:56:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ETF - V	40.0	0.02	·	0.025	605.0	0.025	+0.005	25.0	414.6	8	17	0.025 0.025 0.015	0.045 0.015	13:40:00	Jul 10	15 min RT 2¢
TSX-V - V	40.0	0.02	·	0.025	605.0	0.015	-0.005	-25.0	157.0	3	5	0.025 0.025 0.015	0.045 0.015	13:15:36		15 min
Alpha - A						0.025	+0.005	25.0	97.0	2	4	0.025 0.025 0.025		13:40:00		15 min
Chi-X - X						0.02			65.0	1	1	0.02 0.02 0.02		12:10:24		15 min
CX2 - H						0.025	+0.005	25.0	95.0	2	3	0.02 0.025 0.02		13:40:00		15 min
CXD - D						0.02			0.6		2					15 min
TriAct - M						0.02			0.003		2			Dec 04/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:48:12	M	0.025	0.005	1	7 TD Sec	7 TD Sec	E
13:40:00	H	0.025	0.005	51,000	9 BMO Nesbitt	1 Anonymous	K
13:40:00	H	0.025	0.005	42,000	9 BMO Nesbitt	79 CIBC	K
13:40:00	A	0.025	0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
13:40:00	A	0.025	0.005	40,000	9 BMO Nesbitt	1 Anonymous	K
13:40:00	A	0.025	0.005	20,000	9 BMO Nesbitt	1 Anonymous	K
13:40:00	A	0.025	0.005	17,000	9 BMO Nesbitt	1 Anonymous	K
13:15:36	H	0.02		2,000	1 Anonymous	80 National Bank	K
13:15:36	V	0.015	-0.005	104,000	80 National Bank	80 National Bank	K
13:15:36	V	0.02		5,000	19 Desjardins	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 20:09	C:ETF	0.02	News Release200	Eastfield begins 2025 exploration at Indata
2025-06-27 18:21	C:ETF	0.015	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-06-27 18:15	C:ETF	0.015	SEDAR MD & A815	SEDAR MD & A
2025-05-06 18:54	C:ETF	0.025	News Release200	Eastfield optionee Star Copper plans drilling at Indata
2025-01-29 14:57	C:ETF	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 14:54	C:ETF	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-11 17:30	C:ETF	0.03	News Release200	Eastfield receives exploration permit for Zymo project
2024-10-30 16:09	C:ETF	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-30 16:09	C:ETF	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-09-24 16:42	C:ETF	0.025	News Release200	Eastfield talks exploration at Cu-Au-PGM projects
2024-07-30 19:42	C:ETF	0.035	Private Placement250	Eastfield Resources six-million-share private placement
2024-07-30 13:24	C:ETF	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-30 13:24	C:ETF	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 02:51	C:ETF	0.035	News Release200	Eastfield closes $150,000 private placement
2024-07-24 17:12	C:ETF	0.03	News Release200	Alpha Copper amends Indata option with Eastfield