Recent Trades - Last 10 of 504 | More trades... |
15:59:30 | V | 1.77 | 0.09 | 200 | 79 CIBC | 79 CIBC | K |
15:59:30 | A | 1.76 | 0.08 | 600 | 79 CIBC | 1 Anonymous | K |
15:59:30 | V | 1.77 | 0.09 | 100 | 1 Anonymous | 39 Merrill Lynch | K |
15:59:30 | V | 1.77 | 0.09 | 500 | 84 ITG84 | 39 Merrill Lynch | K |
15:59:10 | U | 1.78 | 0.10 | 300 | 85 Scotia | 79 CIBC | K |
15:52:49 | H | 1.78 | 0.10 | 300 | 79 CIBC | 1 Anonymous | K |
15:52:49 | H | 1.78 | 0.10 | 500 | 79 CIBC | 79 CIBC | K |
15:52:49 | O | 1.78 | 0.10 | 200 | 1 Anonymous | 1 Anonymous | K |
15:52:49 | V | 1.78 | 0.10 | 100 | 79 CIBC | 1 Anonymous | K |
15:52:49 | V | 1.78 | 0.10 | 600 | 79 CIBC | 39 Merrill Lynch | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS