Recent Trades - Last 10 of 179 | More trades... |
15:59:59 | O | 1.69 | -0.04 | 100 | 1 Anonymous | 1 Anonymous | K |
15:59:54 | V | 1.67 | -0.06 | 100 | 84 ITG84 | 39 Merrill Lynch | K |
15:56:23 | M | 1.67 | -0.06 | 50 | 2 RBC | 1 Anonymous | E |
15:56:23 | V | 1.68 | -0.05 | 400 | 79 CIBC | 39 Merrill Lynch | K |
15:56:23 | V | 1.68 | -0.05 | 100 | 1 Anonymous | 1 Anonymous | K |
15:56:23 | V | 1.68 | -0.05 | 100 | 124 Questrade | 1 Anonymous | K |
15:56:23 | V | 1.68 | -0.05 | 700 | 124 Questrade | 2 RBC | K |
15:55:44 | V | 1.68 | -0.05 | 200 | 124 Questrade | 39 Merrill Lynch | K |
15:55:44 | V | 1.68 | -0.05 | 35 | 14 Virtu ITG | 39 Merrill Lynch | |
15:55:00 | U | 1.69 | -0.04 | 200 | 80 National Bank | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS