C-EU

V:EU - Encore Energy Corp. - https://encoreuranium.com

22:39:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EU - V	0.5	3.30	·	3.76	5.0	3.57	+0.14	4.1	491.9	1,633	1,069	3.35 3.60 3.25	6.30 2.91	16:00:00	Sep 14	15 min RT 2¢
TSX-V - V	0.5	3.30	·	3.76	5.0	3.57	+0.14	4.1	355.5	1,197	630	3.35 3.60 3.25	6.30 2.91	16:00:00		15 min
NEO ATS - U						3.28	-0.15	-4.4	11.6	37	39	3.26 3.40 3.26		15:59:45		15 min
Omega - O						3.35	-0.08	-2.3	17.2	56	44	3.40 3.40 3.30		15:59:30		15 min
Pure - P						3.35	-0.08	-2.3	0.2	0	4	3.35 3.35 3.35		15:49:43		15 min
Chi-X - X						3.29	-0.14	-4.1	25.0	81	79	3.37 3.43 3.29		15:59:45		15 min
CX2 - H						3.39	-0.04	-1.2	68.6	221	185	3.26 3.40 3.26		15:59:45		15 min
CXD - D						3.31	-0.12	-3.5	0.9	3	10	3.27 3.34 3.27		15:51:39		15 min
TriAct - M						3.43			13.0	39	78			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 1069

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:33	H	3.50	0.07	500	1 Anonymous	28 CI
16:00:00	V	3.57	0.14	39,700	39 Merrill Lynch	85 Scotia	KQ
16:00:00	V	3.57	0.14	900	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	V	3.57	0.14	1,000	39 Merrill Lynch	39 Merrill Lynch	KQ
16:00:00	V	3.57	0.14	9	59 PI	53 Morgan Stanley	Q
16:00:00	V	3.57	0.14	79	59 PI	53 Morgan Stanley	Q
16:00:00	V	3.57	0.14	40	1 Anonymous	59 PI	Q
16:00:00	V	3.57	0.14	71	2 RBC	59 PI	Q
16:00:00	V	3.57	0.14	46	1 Anonymous	59 PI	Q
16:00:00	V	3.57	0.14	24,300	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-14 16:12	C:EU	1.37	News Release200	EnCore Energy begins trading on Nasdaq
2022-09-12 17:00	C:EU	1.49	Rollback291	EnCore Energy 1:3 share rollback
2022-09-12 15:01	C:EU	1.45	News Release200	EnCore Energy to roll back shares on 1:3 basis
2022-09-06 10:06	C:EU	1.41	News Release200	EnCore completes Rosita baseline well installation