Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:08 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:EU - Encore Energy Corp. - https://encoreuranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EU - V  1.23.96·4.131.04.11+0.102.5470.41,8741,3304.08  4.14  3.976.12  1.4716:00:00Jun 2615 min RT 2¢
TSX-V - V1.23.96·4.131.04.11+0.102.5190.97683504.08  4.14  3.986.12  1.4716:00:0015 min
NEO ATS - U 4.09+0.082.071.12812444.00  4.14  3.9815:59:2515 min
Alpha - A 4.09+0.082.032.4129424.02  4.11  3.9815:56:5415 min
Omega - O 4.08+0.071.750.92022334.01  4.13  3.9815:59:5815 min
Pure - P 4.105+0.0952.418.775324.00  4.115  3.9815:51:1415 min
Chi-X - X 4.10+0.092.229.81181024.00  4.14  3.9815:58:5515 min
CX2 - H 4.10+0.092.235.81421464.01  4.135  3.9815:56:2815 min
CXD - D 4.105+0.0952.421.584813.99  4.12  3.9715:53:4615 min
TriAct - M 4.0113.45284    Sep 10/2015 min
Instinet - I 4.005-0.005-0.10.4234.04  4.04  4.00511:07:1715 min
Lynx - Y 4.10+0.092.25.421124.00  4.10  3.9815:49:2615 min
CS2 - S 4.05+0.041.00.1014.05  4.05  4.0515:18:5315 min

Recent Trades - Last 10 of 1330
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00V4.110.1030053 Morgan Stanley39 Merrill LynchKQ
16:00:00V4.110.1050053 Morgan Stanley39 Merrill LynchKQ
16:00:00V4.110.1010053 Morgan Stanley39 Merrill LynchKQ
16:00:00V4.110.10491 Anonymous36 LatimerQ
16:00:00V4.110.10679 BMO Nesbitt36 LatimerQ
16:00:00V4.110.103153 Morgan Stanley36 LatimerQ
16:00:00V4.110.10436 Latimer1 AnonymousQ
16:00:00V4.110.107836 Latimer9 BMO NesbittQ
16:00:00V4.110.107936 Latimer2 RBCQ
16:00:00V4.110.1060053 Morgan Stanley39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-26 13:45C:EU3.60News ReleaseEnCore extracts 2,103 lb uranium per day in May
2025-06-20 20:20C:EU3.33SEDAR Early Warning ReportSEDAR Early Warning Report
2025-06-20 20:03C:EU3.33News ReleaseEnCore Energy sells 170 million shares of Anfield
2025-05-29 17:29C:EU2.81News ReleaseEnCore receives RML for Upper Spring Creek
2025-05-12 17:10C:EU2.40SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-12 17:04C:EU2.40SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-12 16:05C:EU2.36News ReleaseenCore Energy Reports Q1 2025 Financial Results Highlighted by Reduced Uranium Extraction Costs
2025-04-22 16:31C:EU1.78News ReleaseEnCore promotes McCoig to senior VP, operations
2025-04-15 15:26C:EU1.85News ReleaseEnCore Energy appoints Tewalt as director
2025-04-09 13:36C:EU1.68News ReleaseEnCore completes sale of New Mexico uranium projects
2025-04-07 16:47C:EU1.69News ReleaseEnCore extracts 50,000 lb U3O8 from Alta Mesa in March
2025-04-03 07:00C:EU1.83News ReleaseenCore Energy Education Society and Texas A&M University-Kingsville Establish the Dr. Dennis Stover Fellowship; Investing in the Next Generation
2025-03-18 18:22C:EU2.24News ReleaseEnCore signs deal to sell New Mexico assets to Verdera
2025-03-13 18:54C:EU2.03News ReleaseEnCore Energy starts up second IX circuit at Alta Mesa
2025-03-06 16:21C:EU2.40News ReleaseEnCore working on Alta Mesa drilling plans
2025-03-03 18:37C:EU1.97SEDAR Annual ReportSEDAR Annual Report
2025-03-03 18:30C:EU1.97SEDAR MD & ASEDAR MD & A
2025-03-03 18:25C:EU1.97SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-03 10:11C:EU3.62News ReleaseCanadian Investment Regulatory Organization Trade Resumption - EU
2025-03-03 10:08C:EU3.62News ReleaseCanadian Investment Regulatory Organization Trading Halt - EU