Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:26:51 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



V:EU - Encore Energy Corp. - https://encoreuranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EU - V  65.24.39·4.520.24.47-0.08-1.83,324.614,5894,9284.61  4.61  4.374.75  2.4216:00:00Sep 0515 min RT 2¢
TSX-V - V65.24.39·4.520.24.47-0.08-1.82,276.410,0592,0304.61  4.61  4.374.75  2.4216:00:0015 min
NEO ATS - U 4.45-0.10-2.2165.77085954.56  4.56  4.3715:59:4015 min
Alpha - A 4.45-0.10-2.2114.05011244.60  4.60  4.3715:59:5615 min
Omega - O 4.44-0.11-2.4330.11,4564094.45  4.49  4.3715:59:5615 min
Pure - P 4.45-0.10-2.212.352564.47  4.50  4.3815:59:4015 min
Chi-X - X 4.44-0.11-2.4180.07597954.56  4.56  4.3715:59:5615 min
CX2 - H 4.44-0.11-2.4116.04973894.58  4.60  4.3815:59:5615 min
CXD - D 4.435-0.115-2.523.099724.59  4.59  4.37515:59:2615 min
TriAct - M 4.5580.9344388    Sep 10/2015 min
Lynx - Y 4.45-0.10-2.24.117384.48  4.48  4.3815:59:0415 min
CS2 - S 4.48-0.07-1.522.197324.52  4.52  4.3715:56:2615 min

Recent Trades - Last 10 of 4928
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:50X4.42-0.134,6001 Anonymous33 Canaccord
16:00:00V4.47-0.083,1001 Anonymous53 Morgan StanleyKQ
16:00:00V4.47-0.081001 Anonymous59 PIKQ
16:00:00V4.47-0.08701 Anonymous59 PIQ
16:00:00V4.47-0.084759 PI53 Morgan StanleyQ
16:00:00V4.47-0.08759 PI53 Morgan StanleyQ
16:00:00V4.47-0.089959 PI1 AnonymousQ
16:00:00V4.47-0.086759 PI1 AnonymousQ
16:00:00V4.47-0.082059 PI39 Merrill LynchQ
16:00:00V4.47-0.083,7001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-05 14:20C:EU3.64News ReleaseEnCore continuing upgrades, refurbishment at Alta Mesa