Recent Trades - Last 10 of 587 |
12:25:24 | M | 3.40 | -0.04 | 2 | 90 Barclays | 2 RBC | |
12:25:24 | A | 3.40 | -0.04 | 200 | 90 Barclays | 79 CIBC | K |
12:25:23 | H | 3.40 | -0.04 | 100 | 79 CIBC | 79 CIBC | K |
12:25:23 | U | 3.39 | -0.05 | 100 | 79 CIBC | 39 Merrill Lynch | K |
12:25:23 | X | 3.39 | -0.05 | 100 | 79 CIBC | 39 Merrill Lynch | K |
12:25:11 | M | 3.39 | -0.05 | 100 | 79 CIBC | 1 Anonymous | |
12:24:34 | M | 3.40 | -0.04 | 85 | 90 Barclays | 2 RBC | |
12:24:34 | O | 3.40 | -0.04 | 100 | 90 Barclays | 1 Anonymous | K |
12:24:13 | D | 3.39 | -0.05 | 100 | 79 CIBC | 1 Anonymous | K |
12:24:12 | P | 3.39 | -0.05 | 100 | 79 CIBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS