C-EU

V:EU - Encore Energy Corp. - https://encoreuranium.com

14:25:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EU - V	1.9	5.93	·	5.95	2.8	5.94	+0.06	1.0	92.1	505	463	5.81 5.95 5.79	6.73 2.42	14:06:19	Apr 23	15 min RT 2¢
TSX-V - V	1.9	5.93	·	5.95	2.8	5.94	+0.06	1.0	34.0	188	154	5.81 5.95 5.80	6.73 2.42	14:06:18		15 min
NEO ATS - U						5.94	+0.06	1.0	18.9	105	83	5.84 5.95 5.79		14:06:19		15 min
Alpha - A						5.92	+0.04	0.7	3.8	22	5	5.81 5.92 5.81		13:35:45		15 min
Omega - O						5.93	+0.05	0.9	11.6	63	62	5.83 5.95 5.80		14:02:29		15 min
Pure - P						5.88			0.05	0	1			Apr 23		15 min
Chi-X - X						5.95	+0.07	1.2	9.8	53	54	5.86 5.95 5.79		14:05:47		15 min
CX2 - H						5.94	+0.06	1.0	11.4	61	70	5.83 5.95 5.79		14:01:55		15 min
CXD - D						5.88			0.03	0	1			Apr 23		15 min
TriAct - M						5.88			2.5	13	33			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 463

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:09:11	H	5.95	0.07	100	79 CIBC	13 Instinet	K
14:06:19	U	5.94	0.06	100	79 CIBC	1 Anonymous	K
14:06:18	V	5.94	0.06	600	79 CIBC	80 National Bank	K
14:06:18	V	5.94	0.06	200	1 Anonymous	80 National Bank	K
14:06:18	M	5.95	0.07	100	15 UBS	80 National Bank
14:06:18	U	5.94	0.06	100	2 RBC	80 National Bank	K
14:05:47	X	5.95	0.07	100	1 Anonymous	39 Merrill Lynch	K
14:05:37	X	5.95	0.07	100	1 Anonymous	39 Merrill Lynch	K
14:04:31	U	5.95	0.07	100	1 Anonymous	2 RBC	K
14:04:31	V	5.95	0.07	300	1 Anonymous	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 19:04	C:EU	5.88	Prospectus Approved3	EnCore Energy prospectus offering
2024-04-10 08:48	C:EU	5.89	In the News525	Globe says EnCore Energy elevated to "buy"
2024-04-04 10:19	C:EU	6.42	News Release200	EnCore Energy issues 495,765 shares under ATM program
2024-03-28 10:59	C:EU	5.94	SEDAR MD & A815	SEDAR MD & A
2024-03-28 10:59	C:EU	5.94	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-03-28 10:53	C:EU	5.94	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements