C-EU

V:EU - ENCORE ENERGY CORP - https://encoreuranium.com

12:40:45 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EU - V	5.7	3.41	·	3.42	0.6	3.42	-0.02	-0.6	125.9	409	587	3.50 3.52 3.40	5.91 2.84	12:20:49	Jan 26	15 min RT 2¢
TSX-V - V	5.7	3.41	·	3.42	0.6	3.42	-0.02	-0.6	71.6	235	283	3.50 3.52 3.40	5.91 2.84	12:20:49		15 min
NEO ATS - U						3.41	-0.03	-0.9	8.3	26	52	3.48 3.50 3.41		12:12:22		15 min
Alpha - A						3.45	+0.01	0.3	3.4	12	7	3.52 3.52 3.41		11:28:20		15 min
Omega - O						3.42	-0.02	-0.6	4.6	15	19	3.52 3.52 3.42		12:03:01		15 min
Pure - P						3.44			0.2	0	3			Jan 30		15 min
Chi-X - X						3.42	-0.02	-0.6	17.6	58	59	3.48 3.50 3.41		12:03:01		15 min
CX2 - H						3.42	-0.02	-0.6	12.8	42	51	3.48 3.52 3.41		12:19:37		15 min
CXD - D						3.42	-0.02	-0.6	1.6	5	14	3.49 3.52 3.42		12:03:01		15 min
TriAct - M						3.44			5.7	15	97			Sep 10/20		15 min
CS2 - S						3.42	-0.02	-0.6	0.2	1	2	3.42 3.42 3.42		10:05:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 587

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:25:24	M	3.40	-0.04	2	90 Barclays	2 RBC
12:25:24	A	3.40	-0.04	200	90 Barclays	79 CIBC	K
12:25:23	H	3.40	-0.04	100	79 CIBC	79 CIBC	K
12:25:23	U	3.39	-0.05	100	79 CIBC	39 Merrill Lynch	K
12:25:23	X	3.39	-0.05	100	79 CIBC	39 Merrill Lynch	K
12:25:11	M	3.39	-0.05	100	79 CIBC	1 Anonymous
12:24:34	M	3.40	-0.04	85	90 Barclays	2 RBC
12:24:34	O	3.40	-0.04	100	90 Barclays	1 Anonymous	K
12:24:13	D	3.39	-0.05	100	79 CIBC	1 Anonymous	K
12:24:12	P	3.39	-0.05	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-26 15:13	C:EU	3.30	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-01-25 12:41	C:EU	3.30	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-01-25 09:52	C:EU	3.61	News Release200	EnCore expects $30-million from overnight offering
2023-01-25 09:37	C:EU	3.61	Resume Trading385	EnCore Energy to resume at 7 a.m. PT
2023-01-25 09:28	C:EU	3.61	Halt Trading170	EnCore Energy halted at the open
2023-01-24 16:48	C:EU	3.61	News Release200	EnCore Energy arranges overnight offering
2023-01-24 09:16	C:EU	3.61	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2023-01-20 17:42	C:EU	3.67	News Release200	Encore management to enjoy New York bell ringing junket
2023-01-20 16:08	C:EU	3.53	SEDAR MD & A815	SEDAR MD & A
2023-01-20 16:07	C:EU	3.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-18 09:58	C:EU	3.61	News Release200	EnCore Energy to list shares on NYSE American Jan. 23
2023-01-09 11:56	C:EU	3.27	News Release200	EnCore Energy to close Alta Mesa acquisition Feb. 15