Recent Trades - Last 10 of 4928 | More trades... |
16:02:50 | X | 4.42 | -0.13 | 4,600 | 1 Anonymous | 33 Canaccord | |
16:00:00 | V | 4.47 | -0.08 | 3,100 | 1 Anonymous | 53 Morgan Stanley | KQ |
16:00:00 | V | 4.47 | -0.08 | 100 | 1 Anonymous | 59 PI | KQ |
16:00:00 | V | 4.47 | -0.08 | 70 | 1 Anonymous | 59 PI | Q |
16:00:00 | V | 4.47 | -0.08 | 47 | 59 PI | 53 Morgan Stanley | Q |
16:00:00 | V | 4.47 | -0.08 | 7 | 59 PI | 53 Morgan Stanley | Q |
16:00:00 | V | 4.47 | -0.08 | 99 | 59 PI | 1 Anonymous | Q |
16:00:00 | V | 4.47 | -0.08 | 67 | 59 PI | 1 Anonymous | Q |
16:00:00 | V | 4.47 | -0.08 | 20 | 59 PI | 39 Merrill Lynch | Q |
16:00:00 | V | 4.47 | -0.08 | 3,700 | 1 Anonymous | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS