12:40:45 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



V:EU - ENCORE ENERGY CORP - https://encoreuranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EU - V  5.73.41·3.420.63.42-0.02-0.6125.94095873.50  3.52  3.405.91  2.8412:20:49Jan 2615 min RT 2¢
TSX-V - V5.73.41·3.420.63.42-0.02-0.671.62352833.50  3.52  3.405.91  2.8412:20:4915 min
NEO ATS - U 3.41-0.03-0.98.326523.48  3.50  3.4112:12:2215 min
Alpha - A 3.45+0.010.33.41273.52  3.52  3.4111:28:2015 min
Omega - O 3.42-0.02-0.64.615193.52  3.52  3.4212:03:0115 min
Pure - P 3.440.203    Jan 3015 min
Chi-X - X 3.42-0.02-0.617.658593.48  3.50  3.4112:03:0115 min
CX2 - H 3.42-0.02-0.612.842513.48  3.52  3.4112:19:3715 min
CXD - D 3.42-0.02-0.61.65143.49  3.52  3.4212:03:0115 min
TriAct - M 3.445.71597    Sep 10/2015 min
CS2 - S 3.42-0.02-0.60.2123.42  3.42  3.4210:05:4015 min

Recent Trades - Last 10 of 587
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:24M3.40-0.04290 Barclays2 RBC
12:25:24A3.40-0.0420090 Barclays79 CIBCK
12:25:23H3.40-0.0410079 CIBC79 CIBCK
12:25:23U3.39-0.0510079 CIBC39 Merrill LynchK
12:25:23X3.39-0.0510079 CIBC39 Merrill LynchK
12:25:11M3.39-0.0510079 CIBC1 Anonymous
12:24:34M3.40-0.048590 Barclays2 RBC
12:24:34O3.40-0.0410090 Barclays1 AnonymousK
12:24:13D3.39-0.0510079 CIBC1 AnonymousK
12:24:12P3.39-0.0510079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-26 15:13C:EU3.30SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-01-25 12:41C:EU3.30SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-01-25 09:52C:EU3.61News ReleaseEnCore expects $30-million from overnight offering
2023-01-25 09:37C:EU3.61Resume TradingEnCore Energy to resume at 7 a.m. PT
2023-01-25 09:28C:EU3.61Halt TradingEnCore Energy halted at the open
2023-01-24 16:48C:EU3.61News ReleaseEnCore Energy arranges overnight offering
2023-01-24 09:16C:EU3.61SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2023-01-20 17:42C:EU3.67News ReleaseEncore management to enjoy New York bell ringing junket
2023-01-20 16:08C:EU3.53SEDAR MD & ASEDAR MD & A
2023-01-20 16:07C:EU3.53SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-18 09:58C:EU3.61News ReleaseEnCore Energy to list shares on NYSE American Jan. 23
2023-01-09 11:56C:EU3.27News ReleaseEnCore Energy to close Alta Mesa acquisition Feb. 15