22:39:38 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



V:EU - Encore Energy Corp. - https://encoreuranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EU - V  0.53.30·3.765.03.57+0.144.1491.91,6331,0693.35  3.60  3.256.30  2.9116:00:00Sep 1415 min RT 2¢
TSX-V - V0.53.30·3.765.03.57+0.144.1355.51,1976303.35  3.60  3.256.30  2.9116:00:0015 min
NEO ATS - U 3.28-0.15-4.411.637393.26  3.40  3.2615:59:4515 min
Omega - O 3.35-0.08-2.317.256443.40  3.40  3.3015:59:3015 min
Pure - P 3.35-0.08-2.30.2043.35  3.35  3.3515:49:4315 min
Chi-X - X 3.29-0.14-4.125.081793.37  3.43  3.2915:59:4515 min
CX2 - H 3.39-0.04-1.268.62211853.26  3.40  3.2615:59:4515 min
CXD - D 3.31-0.12-3.50.93103.27  3.34  3.2715:51:3915 min
TriAct - M 3.4313.03978    Sep 10/2015 min

Recent Trades - Last 10 of 1069
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:01:33H3.500.075001 Anonymous28 CI
16:00:00V3.570.1439,70039 Merrill Lynch85 ScotiaKQ
16:00:00V3.570.1490039 Merrill Lynch39 Merrill LynchKQ
16:00:00V3.570.141,00039 Merrill Lynch39 Merrill LynchKQ
16:00:00V3.570.14959 PI53 Morgan StanleyQ
16:00:00V3.570.147959 PI53 Morgan StanleyQ
16:00:00V3.570.14401 Anonymous59 PIQ
16:00:00V3.570.14712 RBC59 PIQ
16:00:00V3.570.14461 Anonymous59 PIQ
16:00:00V3.570.1424,30039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-14 16:12C:EU1.37News ReleaseEnCore Energy begins trading on Nasdaq
2022-09-12 17:00C:EU1.49RollbackEnCore Energy 1:3 share rollback
2022-09-12 15:01C:EU1.45News ReleaseEnCore Energy to roll back shares on 1:3 basis
2022-09-06 10:06C:EU1.41News ReleaseEnCore completes Rosita baseline well installation