C-EVM

C:EVM - EV Minerals Corporation - Common Shares - http://www.evmineralscorp.ca

20:05:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
EVM - C	56.0	0.025	·	0.03	388.0	0.03			1,326.5	34	50	0.03 0.03 0.02	0.16 0.025	15:59:33	Apr 30	15 min RT 2¢
CSE - C	56.0	0.025	·	0.03	388.0	0.03			602.0	16	19	0.03 0.03 0.025	0.16 0.025	14:14:13		15 min
NEO ATS - U						0.025	-0.005	-16.7	418.0	10	13	0.03 0.03 0.02		13:16:50		15 min
Omega - O						0.03			65.0	2	4	0.025 0.03 0.025		15:59:33		15 min
CX2 - H						0.025	-0.005	-16.7	190.0	4	8	0.025 0.025 0.025		13:16:50		15 min
CXD - D						0.03			0.01		1			Mar 07		15 min
TriAct - M						0.03			1.5		3			Aug 19/20		15 min
CS2 - S						0.025	-0.005	-16.7	50.0	1	2	0.025 0.025 0.025		11:32:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:33	O	0.03		15,000	33 Canaccord	1 Anonymous	K
15:59:33	O	0.03		10,000	33 Canaccord	1 Anonymous	K
15:25:05	O	0.03		10,000	1 Anonymous	1 Anonymous	K
14:14:13	C	0.03		5,000	84 ITG84	1 Anonymous	K
13:19:37	C	0.025	-0.005	58,000	7 TD Sec	79 CIBC	K
13:19:37	C	0.025	-0.005	36,000	7 TD Sec	19 Desjardins	K
13:16:50	H	0.025	-0.005	7,000	13 Instinet	1 Anonymous	K
13:16:50	U	0.025	-0.005	30,000	13 Instinet	1 Anonymous	K
13:16:50	U	0.025	-0.005	24,000	13 Instinet	1 Anonymous	K
13:16:50	C	0.025	-0.005	14,000	13 Instinet	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-30 01:02	C:EVM	0.03	SEDAR MD & A815	SEDAR MD & A
2024-04-30 00:48	C:EVM	0.03	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-30 00:24	C:EVM	0.03	News Release200	EV Minerals drills 0.75 m of 0.96% Ni at EVM project
2024-03-22 00:25	C:EVM	0.045	News Release200	EV Minerals identifies North zone drill targets at EV
2024-03-14 18:13	C:EVM	0.04	News Release200	EV Minerals identifies drill targets at EV project
2024-03-01 17:22	C:EVM	0.05	News Release200	EV Minerals closes buy of Baldwin, Lunge projects
2024-02-29 18:11	C:EVM	0.04	News Release200	EV Minerals samples 1.28% Ni, 2.54% Cu at Lunge
2024-02-23 17:37	C:EVM	0.055	News Release200	EV Minerals enters definitive deal for Baldwin, Lunge
2024-02-22 18:14	C:EVM	0.035	News Release200	EV Minerals reviews historical results at EV project
2024-02-06 17:56	C:EVM	0.06	News Release200	EV Minerals to acquire Baldwin, Lunge projects
2024-01-31 17:46	C:EVM	0.06	News Release200	EV Minerals finds sulphide mineralization at EV project
2024-01-24 17:33	C:EVM	0.07	News Release200	EV Minerals completes drilling phase of 2023 work at EV
2024-01-22 17:12	C:EVM	0.075	News Release200	EV Minerals closes final tranche of private placement
2023-12-29 17:22	C:EVM	0.085	News Release200	EV Minerals to close second tranche of financing
2023-12-20 17:21	C:EVM	0.085	News Release200	EV Minerals closes $319,000 private placement
2023-11-29 10:19	C:EVM	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-29 10:19	C:EVM	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 17:20	C:EVM	0.09	News Release200	EV Minerals arranges $2.5-million private placement
2023-11-13 17:51	C:EVM	0.09	News Release200	EV Minerals hires IOS Services for project exploration
2023-11-09 13:50	C:EVM	0.09	News Release200	EV Minerals to begin EV exploration in November

Date ET

Symbol

Price

Type

Headline

2024-04-30 01:02

C:EVM

0.03

SEDAR MD & A

2024-04-30 00:48

C:EVM

0.03