Recent Trades - Last 10 of 13 | More trades... |
15:58:04 | H | 0.145 | -0.005 | 500 | 14 Virtu ITG | 80 National Bank | K |
15:58:04 | M | 0.145 | -0.005 | 113 | 80 National Bank | 80 National Bank | E |
14:26:27 | O | 0.14 | -0.01 | 500 | 1 Anonymous | 80 National Bank | K |
14:26:27 | D | 0.14 | -0.01 | 100 | 80 National Bank | 80 National Bank | E |
13:50:42 | M | 0.15 | | 113 | 14 Virtu ITG | 14 Virtu ITG | E |
11:06:40 | M | 0.15 | | 100 | 89 Raymond James | 14 Virtu ITG | E |
11:06:40 | O | 0.15 | | 500 | 89 Raymond James | 2 RBC | K |
10:42:29 | M | 0.135 | -0.015 | 30 | 80 National Bank | 80 National Bank | E |
10:31:51 | M | 0.135 | -0.015 | 452 | 80 National Bank | 80 National Bank | E |
09:30:00 | C | 0.145 | -0.005 | 200 | 7 TD Sec | 14 Virtu ITG | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS