C-FE

C:FE - FE Battery Metals Corp. - https://febatterymetals.com/

23:31:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FE - C	14.5	0.145	·	0.15	5.5	0.145	-0.015	-9.4	81.1	10	40	0.155 0.155 0.145	0.71 0.14	15:59:10	Apr 27	15 min RT 2¢
CSE - C	14.5	0.145	·	0.15	5.5	0.145	-0.015	-9.4	51.6	7	15	0.15 0.15 0.145	0.71 0.14	15:59:10		15 min
NEO ATS - U						0.15	-0.01	-6.3	6.0	0	7	0.155 0.155 0.15		12:08:09		15 min
Omega - O						0.15	-0.01	-6.3	6.5	1	5	0.155 0.155 0.15		12:08:09		15 min
CX2 - H						0.145	-0.015	-9.4	15.0	2	6	0.155 0.155 0.145		15:59:10		15 min
CXD - D						0.16			1.0		3			May 02		15 min
TriAct - M						0.16			1.1		4			Aug 27/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 40

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:10	H	0.145	-0.015	2,000	1 Anonymous	88 Credential	K
15:59:10	C	0.145	-0.015	13,000	124 Questrade	88 Credential	K
15:56:56	C	0.15	-0.01	500	80 National Bank	19 Desjardins	K
12:56:59	M	0.15	-0.01	416	33 Canaccord	79 CIBC	E
12:45:26	D	0.15	-0.01	375	80 National Bank	80 National Bank	E
12:45:26	D	0.15	-0.01	403	80 National Bank	80 National Bank	E
12:45:26	C	0.15	-0.01	263	19 Desjardins	14 Virtu ITG	E
12:40:22	C	0.145	-0.015	3,500	79 CIBC	79 CIBC	K
12:40:22	C	0.15	-0.01	500	80 National Bank	79 CIBC	K
12:20:47	M	0.155	-0.005	200	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-27 03:07	C:FE	0.17	News Release200	FE Battery closes $400,000 first tranche of placement
2024-04-23 12:33	C:FE	0.175	News Release200	FE Battery drills 8.75 m of 1.05 per cent Li2O at Augustus
2024-04-15 14:36	C:FE	0.185	News Release200	FE Battery drills 8 m of 1.01% Li2O at Augustus
2024-02-29 09:06	C:FE	0.295	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-29 09:06	C:FE	0.295	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:29	C:FE	0.24	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 21:20	C:FE	0.24	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-17 13:25	C:FE	0.39	News Release200	FE Battery Metals signs option deal for Pontax West
2023-09-20 10:01	C:FE	0.50	News Release200	FE Battery drills one m of 1.43% Li2O at Augustus
2023-09-11 10:48	C:FE	0.50	News Release200	FE Battery drills eight m of 1% Li2O at Augustus
2023-09-05 13:34	C:FE	0.49	News Release200	FE Battery Metals drills 23 m of 1.29% Li2O at Augustus
2023-09-01 10:57	C:FE	0.45	News Release200	FE Battery continues drilling at Augustus
2023-08-29 11:15	C:FE	0.45	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-29 11:15	C:FE	0.45	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-21 10:29	C:FE	0.39	News Release200	FE Battery cuts 14.7 m of 1.15% Li2O at Augustus
2023-08-15 14:12	C:FE	0.375	News Release200	FE Battery Metals samples up to 2.58% Li2O at Augustus
2023-07-31 20:21	C:FE	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-07-17 13:18	C:FE	0.47	News Release200	FE Battery completes Augustus magnetic survey
2023-06-19 00:26	C:FE	0.47	News Release200	FE Battery closes $520,000 final tranche of placement
2023-06-06 01:29	C:FE	0.57	News Release200	FE Battery closes $700,000 first tranche of financing