Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:11:41 EST Wed 29 Nov 2023
Enter Symbol
or Name
USA
CA



V:FIND - Baselode Energy Corp. - http://www.baselode.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIND - V  7.00.395·0.405.50.40-0.01-2.454.922190.41  0.41  0.400.65  0.3310:50:38Nov 2715 min RT 2¢
TSX-V - V7.00.395·0.405.50.40-0.01-2.429.512110.41  0.41  0.400.65  0.3310:50:3815 min
Omega - O 0.405-0.005-1.223.0940.40  0.405  0.4010:16:0515 min
CX2 - H 0.40-0.01-2.42.0110.40  0.40  0.4009:52:3715 min
CXD - D 0.410.303    Nov 2415 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:56:28P0.395-0.0155001 Anonymous1 AnonymousK
10:56:28A0.395-0.01515,0001 Anonymous1 AnonymousK
10:56:28A0.395-0.0159,50079 CIBC1 AnonymousK
10:56:28H0.395-0.0153,5001 Anonymous1 AnonymousK
10:56:28O0.395-0.0154,5001 Anonymous1 AnonymousK
10:56:28H0.395-0.0155001 Anonymous1 AnonymousK
10:56:28H0.395-0.0152502 RBC1 AnonymousE
10:54:25P0.395-0.0152005 Citadel85 ScotiaE
10:54:25A0.395-0.0155,50079 CIBC85 ScotiaK
10:50:38V0.40-0.0150053 Morgan Stanley85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-27 09:58C:FIND0.43News ReleaseBaselode drills 15 m of 0.59% U3O8 at Hook
2023-11-20 09:58C:FIND0.47News ReleaseBaselode Energy drills 2.1 m of 0.67% U3O8 at Hook
2023-11-08 10:05C:FIND0.35News ReleaseBaselode Energy drills 7.4 m of 1.11% U3O8 at Hook
2023-11-01 16:09C:FIND0.365Private PlacementBaselode Energy private placement