19:51:15 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:FIND - Baselode Energy Corp. - https://www.baselode.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FIND - V  22.50.11·0.1156.50.11166.417500.11  0.115  0.110.23  0.07515:53:33Jul 1015 min RT 2¢
TSX-V - V22.50.11·0.1156.50.1149.55210.11  0.115  0.110.23  0.07515:53:3315 min
NEO ATS - U 0.110.510.11  0.11  0.1111:11:5015 min
Alpha - A 0.115.0110.11  0.11  0.1115:53:3315 min
Omega - O 0.115+0.0054.565.5790.115  0.115  0.1114:59:0015 min
CX2 - H 0.115+0.0054.536.5470.115  0.115  0.11515:22:5015 min
CXD - D 0.110.53    Jul 0215 min
TriAct - M 0.110.96    15 min
CS2 - S 0.115+0.0054.58.0120.115  0.115  0.11514:59:0015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.1150.00526114 Virtu ITG2 RBCE
15:53:33A0.11 5,0001 Anonymous7 TD SecK
15:53:33V0.11 2,5001 Anonymous7 TD SecK
15:53:33V0.11 2,5007 TD Sec7 TD SecK
15:25:11M0.11 180 National Bank80 National BankE
15:22:50H0.1150.0053,00080 National Bank7 TD SecK
15:22:50H0.1150.0056,50080 National Bank2 RBCK
15:22:50H0.1150.0052,00080 National Bank53 Morgan StanleyK
15:22:50H0.1150.0055,00080 National Bank53 Morgan StanleyK
15:22:50M0.1150.00517280 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-10 19:13C:FIND0.10News ReleaseBaselode, Forum Energy start drilling at Aberdeen
2025-07-10 08:31C:FIND0.10News ReleaseForum-Baselode Announces Aberdeen Project Drilling Underway
2025-06-25 17:45C:FIND0.105News ReleaseBaselode, Forum Energy to begin Aberdeen drilling
2025-06-24 19:17C:FIND0.11News ReleaseBaseload Energy, Forum Energy sign merger agreement
2025-06-24 11:12C:FIND0.12News ReleaseCanadian Investment Regulatory Organization Trade Resumption - FIND
2025-06-24 11:03C:FIND0.12Resume TradingBaselode Energy to resume at 8:30 a.m. PT
2025-06-24 09:19C:FIND0.12News ReleaseCanadian Investment Regulatory Organization Trading Halt - FIND
2025-06-24 09:05C:FIND0.12Halt TradingBaselode Energy halted at the open
2025-05-29 17:12C:FIND0.135SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-29 17:06C:FIND0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-20 08:28C:FIND0.13News ReleaseBaselode Reports Shallow Uranium Results from Summer 2024 Drill Program
2025-04-29 17:18C:FIND0.12SEDAR MD & ASEDAR MD & A
2025-04-29 17:12C:FIND0.12SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-28 19:39C:FIND0.095SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-28 19:32C:FIND0.095SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-03 20:32C:FIND0.128News ReleaseBaselode Energy drills 8.5 m of 0.59% U3O8 at Ackio
2024-09-23 11:27C:FIND0.115News ReleaseBaselode Energy talks drilling at Hook
2024-09-16 18:21C:FIND0.155News ReleaseBaselode reviews radioactivity drill results at ACKIO
2024-08-29 06:27C:FIND0.145SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-29 06:04C:FIND0.145SEDAR Interim MD & ASEDAR Interim MD & A