C-FIND

V:FIND - Baselode Energy Corp. - https://www.baselode.com

19:51:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIND - V	22.5	0.11	·	0.115	6.5	0.11			166.4	17	50	0.11 0.115 0.11	0.23 0.075	15:53:33	Jul 10	15 min RT 2¢
TSX-V - V	22.5	0.11	·	0.115	6.5	0.11			49.5	5	21	0.11 0.115 0.11	0.23 0.075	15:53:33		15 min
NEO ATS - U						0.11			0.5		1	0.11 0.11 0.11		11:11:50		15 min
Alpha - A						0.11			5.0	1	1	0.11 0.11 0.11		15:53:33		15 min
Omega - O						0.115	+0.005	4.5	65.5	7	9	0.115 0.115 0.11		14:59:00		15 min
CX2 - H						0.115	+0.005	4.5	36.5	4	7	0.115 0.115 0.115		15:22:50		15 min
CXD - D						0.11			0.5		3			Jul 02		15 min
TriAct - M						0.11			0.9		6					15 min
CS2 - S						0.115	+0.005	4.5	8.0	1	2	0.115 0.115 0.115		14:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 50

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.115	0.005	261	14 Virtu ITG	2 RBC	E
15:53:33	A	0.11		5,000	1 Anonymous	7 TD Sec	K
15:53:33	V	0.11		2,500	1 Anonymous	7 TD Sec	K
15:53:33	V	0.11		2,500	7 TD Sec	7 TD Sec	K
15:25:11	M	0.11		1	80 National Bank	80 National Bank	E
15:22:50	H	0.115	0.005	3,000	80 National Bank	7 TD Sec	K
15:22:50	H	0.115	0.005	6,500	80 National Bank	2 RBC	K
15:22:50	H	0.115	0.005	2,000	80 National Bank	53 Morgan Stanley	K
15:22:50	H	0.115	0.005	5,000	80 National Bank	53 Morgan Stanley	K
15:22:50	M	0.115	0.005	172	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-10 19:13	C:FIND	0.10	News Release200	Baselode, Forum Energy start drilling at Aberdeen
2025-07-10 08:31	C:FIND	0.10	News Release200	Forum-Baselode Announces Aberdeen Project Drilling Underway
2025-06-25 17:45	C:FIND	0.105	News Release200	Baselode, Forum Energy to begin Aberdeen drilling
2025-06-24 19:17	C:FIND	0.11	News Release200	Baseload Energy, Forum Energy sign merger agreement
2025-06-24 11:12	C:FIND	0.12	News Release200	Canadian Investment Regulatory Organization Trade Resumption - FIND
2025-06-24 11:03	C:FIND	0.12	Resume Trading385	Baselode Energy to resume at 8:30 a.m. PT
2025-06-24 09:19	C:FIND	0.12	News Release200	Canadian Investment Regulatory Organization Trading Halt - FIND
2025-06-24 09:05	C:FIND	0.12	Halt Trading170	Baselode Energy halted at the open
2025-05-29 17:12	C:FIND	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:06	C:FIND	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 08:28	C:FIND	0.13	News Release200	Baselode Reports Shallow Uranium Results from Summer 2024 Drill Program
2025-04-29 17:18	C:FIND	0.12	SEDAR MD & A815	SEDAR MD & A
2025-04-29 17:12	C:FIND	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 19:39	C:FIND	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 19:32	C:FIND	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-03 20:32	C:FIND	0.128	News Release200	Baselode Energy drills 8.5 m of 0.59% U3O8 at Ackio
2024-09-23 11:27	C:FIND	0.115	News Release200	Baselode Energy talks drilling at Hook
2024-09-16 18:21	C:FIND	0.155	News Release200	Baselode reviews radioactivity drill results at ACKIO
2024-08-29 06:27	C:FIND	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 06:04	C:FIND	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A