C-FIND

V:FIND - Baselode Energy Corp. - https://www.baselode.com

19:35:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
FIND - V	160.0	0.105	·	0.11	10.0	0.11			25.9	2	13	0.105 0.11 0.105	0.27 0.075	15:59:31	Jun 25	15 min RT 2¢
TSX-V - V	160.0	0.105	·	0.11	10.0	0.11			12.0	1	6	0.105 0.11 0.105	0.27 0.075	15:59:31		15 min
Omega - O						0.105	-0.005	-4.5	13.0	1	1	0.105 0.105 0.105		12:25:13		15 min
TriAct - M						0.11			0.9		6					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:31	V	0.11		500	80 National Bank	1 Anonymous	K
15:28:49	V	0.11		5,500	1 Anonymous	1 Anonymous	K
15:28:49	V	0.11		2,500	1 Anonymous	1 Anonymous	K
15:11:02	V	0.11		1,000	7 TD Sec	1 Anonymous	K
13:46:27	V	0.11		1,500	1 Anonymous	1 Anonymous	K
12:40:19	M	0.11		36	80 National Bank	80 National Bank	E
12:34:07	M	0.11		300	80 National Bank	80 National Bank	E
12:25:13	O	0.105	-0.005	13,000	1 Anonymous	85 Scotia	K
11:30:55	M	0.11		31	80 National Bank	80 National Bank	E
11:17:21	M	0.105	-0.005	4	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-25 17:45	C:FIND	0.105	News Release200	Baselode, Forum Energy to begin Aberdeen drilling
2025-06-24 19:17	C:FIND	0.11	News Release200	Baseload Energy, Forum Energy sign merger agreement
2025-06-24 11:12	C:FIND	0.12	News Release200	Canadian Investment Regulatory Organization Trade Resumption - FIND
2025-06-24 11:03	C:FIND	0.12	Resume Trading385	Baselode Energy to resume at 8:30 a.m. PT
2025-06-24 09:19	C:FIND	0.12	News Release200	Canadian Investment Regulatory Organization Trading Halt - FIND
2025-06-24 09:05	C:FIND	0.12	Halt Trading170	Baselode Energy halted at the open
2025-05-29 17:12	C:FIND	0.135	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:06	C:FIND	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-20 08:28	C:FIND	0.13	News Release200	Baselode Reports Shallow Uranium Results from Summer 2024 Drill Program
2025-04-29 17:18	C:FIND	0.12	SEDAR MD & A815	SEDAR MD & A
2025-04-29 17:12	C:FIND	0.12	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-28 19:39	C:FIND	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-28 19:32	C:FIND	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-03 20:32	C:FIND	0.128	News Release200	Baselode Energy drills 8.5 m of 0.59% U3O8 at Ackio
2024-09-23 11:27	C:FIND	0.115	News Release200	Baselode Energy talks drilling at Hook
2024-09-16 18:21	C:FIND	0.155	News Release200	Baselode reviews radioactivity drill results at ACKIO
2024-08-29 06:27	C:FIND	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-29 06:04	C:FIND	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-17 11:35	C:FIND	0.225	News Release200	Baselode Energy outlines uranium prospect at Hook